Harvia Oyj HARVIA
OMXHEX · Finland · Consumer Durables
€42.35-0.85 (-1.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €43.20 | 0.00% | €43.30 | €43.80 | €43.00 | 19.64K |
| 2026-09-29 | €43.20 | -1.14% | €43.70 | €43.95 | €43.05 | 23.50K |
| 2026-09-28 | €43.70 | -0.57% | €44.00 | €44.40 | €43.30 | 21.83K |
| 2026-09-25 | €43.95 | +0.34% | €43.90 | €44.35 | €43.65 | 14.59K |
| 2026-09-24 | €43.80 | -0.90% | €44.20 | €44.50 | €43.75 | 11.76K |
| 2026-09-23 | €44.20 | -0.90% | €44.60 | €44.65 | €43.95 | 9.49K |
| 2026-09-22 | €44.60 | +4.21% | €42.80 | €44.75 | €42.80 | 22.66K |
| 2026-09-21 | €42.80 | +0.35% | €43.00 | €43.65 | €42.40 | 29.93K |
| 2026-09-18 | €42.65 | -1.61% | €43.35 | €43.65 | €42.65 | 16.96K |
| 2026-09-17 | €43.35 | +0.70% | €43.10 | €43.75 | €43.10 | 12.99K |
| 2026-09-16 | €43.05 | +1.29% | €42.65 | €43.15 | €42.25 | 11.14K |
| 2026-09-15 | €42.50 | -0.12% | €42.55 | €43.00 | €42.05 | 37.53K |
| 2026-09-14 | €42.55 | -3.62% | €44.15 | €44.20 | €42.40 | 22.06K |
| 2026-09-11 | €44.15 | +1.61% | €43.70 | €44.40 | €43.50 | 13.78K |
| 2026-09-10 | €43.45 | -0.80% | €43.90 | €44.20 | €43.45 | 10.16K |
| 2026-09-09 | €43.80 | -1.90% | €44.65 | €44.70 | €43.75 | 17.75K |
| 2026-09-08 | €44.65 | -0.45% | €44.85 | €44.85 | €44.00 | 10.62K |
| 2026-09-07 | €44.85 | -0.77% | €44.95 | €45.45 | €44.70 | 19.69K |
| 2026-09-04 | €45.20 | +4.15% | €43.50 | €45.20 | €43.35 | 35.74K |
| 2026-09-03 | €43.40 | -0.23% | €43.60 | €44.10 | €43.30 | 22.74K |
| 2026-09-02 | €43.50 | -0.80% | €43.85 | €44.05 | €43.45 | 13.57K |
| 2026-09-01 | €43.85 | -1.90% | €44.80 | €44.90 | €43.50 | 26.76K |
| 2026-08-31 | €44.70 | -1.22% | €45.05 | €45.95 | €44.70 | 61.95K |
| 2026-08-28 | €45.25 | -0.98% | €45.70 | €46.00 | €44.90 | 16.81K |
| 2026-08-27 | €45.70 | 0.00% | €45.70 | €45.85 | €45.05 | 22.75K |
| 2026-08-26 | €45.70 | +1.33% | €45.10 | €45.70 | €44.90 | 24.62K |
| 2026-08-25 | €45.10 | +2.15% | €44.15 | €45.25 | €44.15 | 19.86K |
| 2026-08-24 | €44.15 | +0.46% | €43.95 | €44.40 | €43.85 | 23.31K |
| 2026-08-21 | €43.95 | +2.33% | €43.15 | €44.25 | €43.05 | 23.69K |
| 2026-08-20 | €42.95 | -0.23% | €43.05 | €43.05 | €42.70 | 9.63K |
| 2026-08-19 | €43.05 | +0.23% | €43.05 | €43.10 | €42.70 | 9.18K |
| 2026-08-18 | €42.95 | -1.04% | €43.40 | €43.40 | €42.85 | 22.01K |
| 2026-08-17 | €43.40 | -0.91% | €43.85 | €43.95 | €43.35 | 26.35K |
| 2026-08-14 | €43.80 | -1.68% | €44.55 | €44.65 | €43.40 | 20.43K |
| 2026-08-13 | €44.55 | -0.22% | €44.65 | €44.85 | €44.20 | 11.13K |
| 2026-08-12 | €44.65 | +0.90% | €44.10 | €44.70 | €43.90 | 19.24K |
| 2026-08-11 | €44.25 | -1.01% | €44.70 | €44.70 | €43.70 | 15.04K |
| 2026-08-10 | €44.70 | +1.13% | €44.20 | €44.85 | €43.00 | 26.21K |
| 2026-08-07 | €44.20 | -0.34% | €44.95 | €45.20 | €43.35 | 42.90K |
| 2026-08-06 | €44.35 | +5.22% | €45.90 | €47.65 | €43.30 | 163.34K |
| 2026-08-05 | €42.15 | +1.93% | €41.35 | €42.50 | €41.00 | 86.93K |
| 2026-08-04 | €41.35 | +0.61% | €41.10 | €41.65 | €40.60 | 25.81K |
| 2026-08-03 | €41.10 | -0.36% | €41.40 | €41.80 | €40.80 | 13.39K |
| 2026-07-31 | €41.25 | -1.20% | €41.45 | €41.75 | €40.90 | 17.57K |
| 2026-07-30 | €41.75 | -0.48% | €41.95 | €42.40 | €41.45 | 12.30K |
| 2026-07-29 | €41.95 | -0.47% | €42.30 | €42.70 | €41.60 | 16.28K |
| 2026-07-28 | €42.15 | -0.12% | €42.15 | €42.60 | €42.00 | 19.95K |
| 2026-07-27 | €42.20 | +0.48% | €42.50 | €42.90 | €42.20 | 16.44K |
| 2026-07-24 | €42.00 | +1.08% | €41.65 | €42.50 | €41.55 | 12.53K |
| 2026-07-23 | €41.55 | -2.24% | €42.45 | €42.45 | €41.55 | 14.15K |
| 2026-07-22 | €42.50 | +2.53% | €41.45 | €42.70 | €41.35 | 17.43K |
| 2026-07-21 | €41.45 | +0.48% | €41.30 | €41.50 | €41.00 | 13.49K |
| 2026-07-20 | €41.25 | -0.36% | €41.20 | €41.50 | €40.95 | 12.41K |
| 2026-07-17 | €41.40 | +0.24% | €41.10 | €41.40 | €40.70 | 9.96K |
| 2026-07-16 | €41.30 | +1.23% | €40.80 | €41.70 | €40.80 | 28.69K |
| 2026-07-15 | €40.80 | +2.77% | €39.80 | €41.00 | €39.20 | 27.93K |
| 2026-07-14 | €39.70 | -0.87% | €40.00 | €40.20 | €39.55 | 15.35K |
| 2026-07-13 | €40.05 | +1.26% | €39.75 | €40.20 | €39.55 | 22.26K |
| 2026-07-10 | €39.55 | +0.13% | €39.60 | €40.05 | €39.30 | 12.15K |
| 2026-07-09 | €39.50 | +2.20% | €39.05 | €39.70 | €38.90 | 11.34K |
| 2026-07-08 | €38.65 | -2.03% | €39.20 | €39.25 | €38.45 | 21.03K |
| 2026-07-07 | €39.45 | -1.87% | €40.20 | €40.90 | €39.30 | 29.93K |
| 2026-07-06 | €40.20 | -2.19% | €41.10 | €41.10 | €40.20 | 17.56K |
| 2026-07-03 | €41.10 | -0.48% | €41.25 | €41.80 | €40.95 | 11.80K |
| 2026-07-02 | €41.30 | +0.61% | €41.00 | €41.55 | €40.80 | 9.21K |
| 2026-07-01 | €41.05 | -1.32% | €41.60 | €41.75 | €40.40 | 17.01K |
| 2026-06-30 | €41.60 | +2.09% | €40.85 | €41.80 | €40.75 | 14.35K |
| 2026-06-29 | €40.75 | -1.45% | €41.35 | €41.65 | €40.55 | 17.46K |
| 2026-06-26 | €41.35 | 0.00% | €41.35 | €41.55 | €40.75 | 10.39K |
| 2026-06-25 | €41.35 | +1.60% | €40.70 | €41.90 | €40.65 | 27.67K |
| 2026-06-24 | €40.70 | +1.37% | €40.05 | €40.70 | €39.95 | 12.71K |
| 2026-06-23 | €40.15 | -0.86% | €40.20 | €40.25 | €39.60 | 13.64K |
| 2026-06-22 | €40.50 | -0.37% | €40.45 | €40.50 | €39.40 | 21.39K |
| 2026-06-18 | €40.65 | +1.12% | €40.30 | €40.80 | €39.75 | 19.14K |
| 2026-06-17 | €40.20 | +1.01% | €39.75 | €40.55 | €39.65 | 13.07K |
| 2026-06-16 | €39.80 | -1.24% | €40.30 | €40.60 | €39.50 | 9.40K |
| 2026-06-15 | €40.30 | -0.37% | €40.95 | €42.35 | €39.70 | 36.61K |
| 2026-06-12 | €40.45 | +1.25% | €40.50 | €40.90 | €40.10 | 18.89K |
| 2026-06-11 | €39.95 | +0.13% | €39.55 | €40.30 | €39.40 | 12.92K |
| 2026-06-10 | €39.90 | +0.38% | €39.65 | €40.05 | €39.20 | 11.37K |
| 2026-06-09 | €39.75 | -0.13% | €39.60 | €40.15 | €39.40 | 12.88K |
| 2026-06-08 | €39.80 | -0.25% | €39.30 | €39.95 | €38.55 | 19.32K |
| 2026-06-05 | €39.90 | -0.62% | €40.15 | €41.35 | €39.85 | 28.25K |
| 2026-06-04 | €40.15 | +0.12% | €40.40 | €40.55 | €40.05 | 15.01K |
| 2026-06-03 | €40.10 | 0.00% | €40.00 | €40.15 | €39.65 | 29.09K |
| 2026-06-02 | €40.10 | +1.39% | €39.90 | €40.40 | €39.50 | 9.87K |
| 2026-06-01 | €39.55 | -3.30% | €41.30 | €41.35 | €39.50 | 16.29K |
| 2026-05-29 | €40.90 | +1.36% | €40.50 | €41.20 | €40.25 | 27.03K |
| 2026-05-28 | €40.35 | -0.37% | €40.60 | €40.60 | €39.75 | 18.38K |
| 2026-05-27 | €40.50 | +2.92% | €39.70 | €40.60 | €39.70 | 17.61K |