Hoegh Autoliners ASA HAUTO
OSL · Norway · Transportation
NOK 191.60+2.00 (+1.05%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | NOK 191.00 | +0.63% | NOK 190.60 | NOK 191.70 | NOK 190.10 | 37.85K |
| 2026-09-30 | NOK 189.80 | +1.66% | NOK 187.00 | NOK 190.30 | NOK 186.60 | 329.98K |
| 2026-09-29 | NOK 186.70 | +0.54% | NOK 188.80 | NOK 188.80 | NOK 182.10 | 341.66K |
| 2026-09-28 | NOK 185.70 | +0.92% | NOK 184.20 | NOK 187.60 | NOK 182.10 | 309.69K |
| 2026-09-25 | NOK 184.00 | -0.65% | NOK 184.00 | NOK 186.20 | NOK 181.90 | 229.91K |
| 2026-09-24 | NOK 185.20 | +1.15% | NOK 185.00 | NOK 187.20 | NOK 183.10 | 225.65K |
| 2026-09-23 | NOK 183.10 | -1.66% | NOK 183.30 | NOK 184.70 | NOK 180.00 | 402.17K |
| 2026-09-22 | NOK 186.20 | +1.47% | NOK 181.00 | NOK 186.20 | NOK 178.30 | 423.15K |
| 2026-09-21 | NOK 183.50 | +0.49% | NOK 181.60 | NOK 183.50 | NOK 179.30 | 379.93K |
| 2026-09-18 | NOK 182.60 | -0.71% | NOK 182.70 | NOK 183.20 | NOK 180.10 | 1.69M |
| 2026-09-17 | NOK 183.90 | -0.05% | NOK 184.00 | NOK 186.80 | NOK 181.90 | 277.70K |
| 2026-09-16 | NOK 184.00 | +0.55% | NOK 184.50 | NOK 185.00 | NOK 181.50 | 257.86K |
| 2026-09-15 | NOK 183.00 | -0.44% | NOK 183.80 | NOK 185.10 | NOK 179.90 | 519.30K |
| 2026-09-14 | NOK 183.80 | +2.45% | NOK 182.80 | NOK 188.60 | NOK 182.80 | 495.91K |
| 2026-09-11 | NOK 179.40 | +2.34% | NOK 173.20 | NOK 179.40 | NOK 173.20 | 246.57K |
| 2026-09-10 | NOK 175.30 | +0.86% | NOK 173.40 | NOK 176.30 | NOK 172.50 | 325.30K |
| 2026-09-09 | NOK 173.80 | +1.82% | NOK 169.00 | NOK 173.80 | NOK 168.10 | 616.58K |
| 2026-09-08 | NOK 170.70 | +0.23% | NOK 169.90 | NOK 173.50 | NOK 168.50 | 534.51K |
| 2026-09-07 | NOK 170.30 | -2.35% | NOK 173.70 | NOK 174.40 | NOK 167.00 | 249.97K |
| 2026-09-04 | NOK 174.40 | +2.59% | NOK 172.40 | NOK 174.40 | NOK 169.40 | 295.42K |
| 2026-09-03 | NOK 170.00 | +0.89% | NOK 167.30 | NOK 171.90 | NOK 167.10 | 373.23K |
| 2026-09-02 | NOK 168.50 | -1.29% | NOK 167.90 | NOK 171.80 | NOK 167.10 | 432.03K |
| 2026-09-01 | NOK 170.70 | -0.70% | NOK 171.70 | NOK 172.20 | NOK 168.00 | 543.18K |
| 2026-08-31 | NOK 171.90 | +0.88% | NOK 169.50 | NOK 172.70 | NOK 168.60 | 514.68K |
| 2026-08-28 | NOK 170.40 | -0.29% | NOK 171.00 | NOK 171.30 | NOK 168.20 | 458.05K |
| 2026-08-27 | NOK 170.90 | +0.83% | NOK 170.00 | NOK 170.90 | NOK 167.00 | 478.01K |
| 2026-08-26 | NOK 169.50 | -2.59% | NOK 168.60 | NOK 174.10 | NOK 167.50 | 9.41M |
| 2026-08-25 | NOK 174.00 | -0.68% | NOK 173.00 | NOK 175.70 | NOK 170.50 | 535.72K |
| 2026-08-24 | NOK 175.20 | +0.92% | NOK 172.00 | NOK 177.90 | NOK 171.70 | 396.89K |
| 2026-08-21 | NOK 173.60 | +2.42% | NOK 164.50 | NOK 173.60 | NOK 162.10 | 748.13K |
| 2026-08-20 | NOK 169.50 | -11.86% | NOK 180.00 | NOK 180.00 | NOK 165.60 | 2.56M |
| 2026-08-19 | NOK 192.30 | +1.10% | NOK 190.60 | NOK 195.90 | NOK 190.00 | 378.12K |
| 2026-08-18 | NOK 190.20 | -1.81% | NOK 193.00 | NOK 193.70 | NOK 188.60 | 387.23K |
| 2026-08-17 | NOK 193.70 | +2.38% | NOK 190.20 | NOK 195.40 | NOK 190.20 | 453.98K |
| 2026-08-14 | NOK 189.20 | +1.56% | NOK 185.70 | NOK 190.20 | NOK 185.00 | 273.30K |
| 2026-08-13 | NOK 186.30 | +3.50% | NOK 181.60 | NOK 188.50 | NOK 181.60 | 414.38K |
| 2026-08-12 | NOK 180.00 | +0.84% | NOK 174.50 | NOK 181.90 | NOK 174.30 | 427.12K |
| 2026-08-11 | NOK 178.50 | +3.00% | NOK 175.10 | NOK 178.80 | NOK 172.80 | 331.40K |
| 2026-08-10 | NOK 173.30 | -1.53% | NOK 176.00 | NOK 179.50 | NOK 172.10 | 463.60K |
| 2026-08-07 | NOK 176.00 | +6.09% | NOK 172.20 | NOK 181.00 | NOK 170.00 | 1.01M |
| 2026-08-06 | NOK 165.90 | -0.24% | NOK 165.90 | NOK 165.90 | NOK 161.00 | 245.51K |
| 2026-08-05 | NOK 166.30 | -0.78% | NOK 168.60 | NOK 168.60 | NOK 161.30 | 534.82K |
| 2026-08-04 | NOK 167.60 | -1.76% | NOK 168.80 | NOK 172.30 | NOK 166.10 | 282.77K |
| 2026-08-03 | NOK 170.60 | +1.25% | NOK 167.00 | NOK 170.70 | NOK 166.00 | 315.64K |
| 2026-07-31 | NOK 168.50 | +0.30% | NOK 168.80 | NOK 169.70 | NOK 166.20 | 270.54K |
| 2026-07-30 | NOK 168.00 | +0.84% | NOK 167.40 | NOK 170.40 | NOK 166.90 | 241.52K |
| 2026-07-29 | NOK 166.60 | +0.42% | NOK 165.50 | NOK 170.00 | NOK 165.00 | 194.04K |
| 2026-07-28 | NOK 165.90 | +2.47% | NOK 163.70 | NOK 167.40 | NOK 162.10 | 277.29K |
| 2026-07-27 | NOK 161.90 | -0.98% | NOK 160.20 | NOK 163.80 | NOK 159.00 | 272.06K |
| 2026-07-24 | NOK 163.50 | +0.31% | NOK 163.00 | NOK 164.00 | NOK 160.00 | 266.39K |
| 2026-07-23 | NOK 163.00 | +2.13% | NOK 160.20 | NOK 168.00 | NOK 160.20 | 418.47K |
| 2026-07-22 | NOK 159.60 | +0.13% | NOK 159.80 | NOK 162.20 | NOK 158.50 | 210.14K |
| 2026-07-21 | NOK 159.40 | +2.05% | NOK 155.50 | NOK 160.10 | NOK 154.00 | 188.10K |
| 2026-07-20 | NOK 156.20 | +0.90% | NOK 155.50 | NOK 157.30 | NOK 152.80 | 287.56K |
| 2026-07-17 | NOK 154.80 | -2.64% | NOK 158.10 | NOK 159.50 | NOK 154.10 | 284.86K |
| 2026-07-16 | NOK 159.00 | -0.38% | NOK 157.50 | NOK 159.70 | NOK 156.40 | 266.81K |
| 2026-07-15 | NOK 159.60 | +0.31% | NOK 159.80 | NOK 160.80 | NOK 157.90 | 177.60K |
| 2026-07-14 | NOK 159.10 | +2.65% | NOK 158.00 | NOK 160.00 | NOK 157.10 | 310.43K |
| 2026-07-13 | NOK 155.00 | +1.97% | NOK 153.90 | NOK 157.00 | NOK 153.90 | 246.62K |
| 2026-07-10 | NOK 152.00 | +4.47% | NOK 147.30 | NOK 152.70 | NOK 144.70 | 237.75K |
| 2026-07-09 | NOK 145.50 | -3.77% | NOK 151.00 | NOK 151.00 | NOK 145.30 | 263.31K |
| 2026-07-08 | NOK 151.20 | +2.30% | NOK 149.30 | NOK 151.60 | NOK 148.20 | 149.73K |
| 2026-07-07 | NOK 147.80 | +0.75% | NOK 148.40 | NOK 149.50 | NOK 145.00 | 139.33K |
| 2026-07-06 | NOK 146.70 | -2.27% | NOK 151.40 | NOK 151.40 | NOK 143.60 | 476.00K |
| 2026-07-03 | NOK 150.10 | +0.94% | NOK 148.10 | NOK 151.90 | NOK 147.80 | 260.13K |
| 2026-07-02 | NOK 148.70 | +5.54% | NOK 139.50 | NOK 148.70 | NOK 139.40 | 171.66K |
| 2026-07-01 | NOK 140.90 | -2.76% | NOK 145.70 | NOK 146.00 | NOK 138.10 | 561.98K |
| 2026-06-30 | NOK 144.90 | -2.56% | NOK 150.00 | NOK 151.30 | NOK 144.40 | 218.57K |
| 2026-06-29 | NOK 148.70 | -0.20% | NOK 151.00 | NOK 151.10 | NOK 145.60 | 148.70K |
| 2026-06-26 | NOK 149.00 | -3.06% | NOK 153.70 | NOK 156.20 | NOK 148.70 | 368.58K |
| 2026-06-25 | NOK 153.70 | +0.13% | NOK 153.10 | NOK 154.10 | NOK 149.70 | 123.26K |
| 2026-06-24 | NOK 153.50 | -0.58% | NOK 155.00 | NOK 157.70 | NOK 153.50 | 226.94K |
| 2026-06-23 | NOK 154.40 | +0.46% | NOK 152.80 | NOK 155.10 | NOK 151.50 | 155.97K |
| 2026-06-22 | NOK 153.70 | +3.92% | NOK 148.60 | NOK 154.80 | NOK 148.60 | 193.72K |
| 2026-06-19 | NOK 147.90 | +1.09% | NOK 146.80 | NOK 150.50 | NOK 146.00 | 293.54K |
| 2026-06-18 | NOK 146.30 | -3.30% | NOK 151.30 | NOK 151.30 | NOK 144.10 | 696.23K |
| 2026-06-17 | NOK 151.30 | -1.69% | NOK 153.20 | NOK 153.60 | NOK 150.20 | 155.80K |
| 2026-06-16 | NOK 153.90 | +1.05% | NOK 153.10 | NOK 157.00 | NOK 153.10 | 366.26K |
| 2026-06-15 | NOK 152.30 | -4.57% | NOK 158.70 | NOK 158.70 | NOK 151.00 | 282.20K |
| 2026-06-12 | NOK 159.60 | -0.93% | NOK 158.70 | NOK 160.80 | NOK 157.00 | 450.91K |
| 2026-06-11 | NOK 161.10 | +5.85% | NOK 156.00 | NOK 162.70 | NOK 155.70 | 811.78K |
| 2026-06-10 | NOK 152.20 | +1.87% | NOK 147.70 | NOK 152.90 | NOK 146.40 | 409.59K |
| 2026-06-09 | NOK 149.40 | +3.39% | NOK 142.90 | NOK 149.50 | NOK 142.00 | 351.36K |
| 2026-06-08 | NOK 144.50 | -1.57% | NOK 146.40 | NOK 147.10 | NOK 144.20 | 220.35K |
| 2026-06-05 | NOK 146.80 | +2.73% | NOK 142.90 | NOK 147.90 | NOK 142.00 | 273.17K |
| 2026-06-04 | NOK 142.90 | +3.40% | NOK 138.70 | NOK 143.80 | NOK 137.70 | 283.63K |
| 2026-06-03 | NOK 138.20 | +0.51% | NOK 138.50 | NOK 138.50 | NOK 134.30 | 482.13K |
| 2026-06-02 | NOK 137.50 | -0.15% | NOK 137.00 | NOK 139.40 | NOK 136.90 | 253.27K |
| 2026-06-01 | NOK 137.70 | +0.51% | NOK 137.00 | NOK 138.50 | NOK 136.50 | 254.32K |
| 2026-05-29 | NOK 137.00 | -1.58% | NOK 139.50 | NOK 140.60 | NOK 136.10 | 607.23K |