Hawthorn Resources Limited HAW

ASX · Australia · Non-Energy Minerals

AUD 0.07000.00 (0.00%)

Market closed· Sep 30, 2026, 1:10 AM UTC· AUD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

HAW Historical data - Hawthorn Resources Limited | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-10-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-30	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	7.50K
2026-09-29	AUD 0.07	-12.50%	AUD 0.08	AUD 0.08	AUD 0.07	182.45K