Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.01 | -1.96% | $15.01 | $15.42 | $15.01 | 20.99K |
| 2026-09-30 | $15.31 | -1.86% | $15.69 | $16.05 | $15.25 | 124.10K |
| 2026-09-29 | $15.60 | -0.76% | $15.70 | $16.19 | $15.51 | 85.30K |
| 2026-09-28 | $15.72 | -1.32% | $15.85 | $16.11 | $15.59 | 47.90K |
| 2026-09-25 | $15.93 | -1.97% | $16.07 | $16.48 | $15.82 | 108.60K |
| 2026-09-24 | $16.25 | -1.40% | $16.40 | $16.55 | $16.21 | 93.50K |
| 2026-09-23 | $16.48 | -0.18% | $16.39 | $16.58 | $16.25 | 53.30K |
| 2026-09-22 | $16.51 | -0.42% | $16.52 | $16.63 | $16.45 | 48.70K |
| 2026-09-21 | $16.58 | -0.66% | $16.73 | $16.91 | $16.50 | 35.10K |
| 2026-09-18 | $16.69 | +0.36% | $16.68 | $16.75 | $16.48 | 41.70K |
| 2026-09-17 | $16.63 | -1.07% | $16.84 | $16.96 | $16.43 | 78.00K |
| 2026-09-16 | $16.81 | +5.26% | $16.12 | $16.84 | $16.01 | 169.00K |
| 2026-09-15 | $15.97 | -1.72% | $16.19 | $16.43 | $15.67 | 123.90K |
| 2026-09-14 | $16.25 | -0.67% | $16.30 | $16.49 | $16.24 | 92.00K |
| 2026-09-11 | $16.36 | 0.00% | $16.40 | $16.58 | $16.33 | 78.00K |
| 2026-09-10 | $16.36 | +0.31% | $16.31 | $16.40 | $16.12 | 101.30K |
| 2026-09-09 | $16.31 | -0.18% | $16.32 | $16.50 | $16.22 | 187.30K |
| 2026-09-08 | $16.34 | +1.49% | $16.18 | $16.39 | $16.04 | 43.00K |
| 2026-09-04 | $16.10 | -0.62% | $16.28 | $16.44 | $16.07 | 32.80K |
| 2026-09-03 | $16.20 | +0.50% | $16.32 | $16.50 | $16.10 | 41.10K |
| 2026-09-02 | $16.12 | -0.80% | $16.25 | $16.40 | $16.06 | 71.50K |
| 2026-09-01 | $16.25 | -1.63% | $16.48 | $16.50 | $16.16 | 47.80K |
| 2026-08-31 | $16.52 | +1.72% | $16.20 | $16.75 | $16.20 | 194.80K |
| 2026-08-28 | $16.24 | -1.75% | $16.50 | $16.59 | $16.18 | 23.30K |
| 2026-08-27 | $16.53 | +0.12% | $16.66 | $16.74 | $16.42 | 28.30K |
| 2026-08-26 | $16.51 | -0.18% | $16.47 | $16.60 | $16.40 | 39.90K |
| 2026-08-25 | $16.54 | 0.00% | $16.45 | $16.59 | $16.45 | 39.20K |
| 2026-08-24 | $16.54 | +0.12% | $16.51 | $16.63 | $16.40 | 29.40K |
| 2026-08-21 | $16.52 | -0.66% | $16.53 | $16.62 | $16.52 | 37.60K |
| 2026-08-20 | $16.63 | +1.28% | $16.41 | $16.63 | $16.31 | 79.20K |
| 2026-08-19 | $16.42 | +2.11% | $16.12 | $16.44 | $16.05 | 70.40K |
| 2026-08-18 | $16.08 | 0.00% | $16.15 | $16.29 | $16.05 | 46.20K |
| 2026-08-17 | $16.08 | -0.46% | $16.11 | $16.17 | $16.06 | 55.80K |
| 2026-08-14 | $16.16 | +0.21% | $16.15 | $16.20 | $16.08 | 44.90K |
| 2026-08-13 | $16.12 | +0.19% | $16.09 | $16.17 | $16.04 | 38.30K |
| 2026-08-12 | $16.09 | -0.37% | $16.13 | $16.16 | $16.03 | 41.80K |
| 2026-08-11 | $16.15 | +0.19% | $16.17 | $16.17 | $16.10 | 25.10K |
| 2026-08-10 | $16.12 | -0.19% | $16.25 | $16.25 | $16.10 | 42.40K |
| 2026-08-07 | $16.15 | -0.16% | $16.22 | $16.24 | $16.15 | 25.00K |
| 2026-08-06 | $16.18 | -0.27% | $16.20 | $16.25 | $16.16 | 37.70K |
| 2026-08-05 | $16.22 | -0.37% | $16.29 | $16.29 | $16.16 | 33.60K |
| 2026-08-04 | $16.28 | -0.06% | $16.27 | $16.33 | $16.20 | 52.70K |
| 2026-08-03 | $16.29 | +0.56% | $16.20 | $16.30 | $16.15 | 48.90K |
| 2026-07-31 | $16.20 | +0.06% | $16.20 | $16.23 | $16.15 | 71.10K |
| 2026-07-30 | $16.19 | +0.50% | $16.11 | $16.23 | $16.11 | 46.50K |
| 2026-07-29 | $16.11 | -0.43% | $16.18 | $16.24 | $16.10 | 52.40K |
| 2026-07-28 | $16.18 | -0.06% | $16.17 | $16.26 | $16.15 | 52.80K |
| 2026-07-27 | $16.19 | +0.43% | $16.25 | $16.25 | $16.14 | 71.10K |
| 2026-07-24 | $16.12 | +0.12% | $16.19 | $16.21 | $16.09 | 32.70K |
| 2026-07-23 | $16.10 | -0.68% | $16.20 | $16.26 | $16.10 | 46.50K |
| 2026-07-22 | $16.21 | -0.25% | $16.24 | $16.35 | $16.20 | 48.60K |
| 2026-07-21 | $16.25 | -0.79% | $16.38 | $16.41 | $16.23 | 37.60K |
| 2026-07-20 | $16.38 | 0.00% | $16.32 | $16.46 | $16.25 | 394.50K |
| 2026-07-17 | $16.38 | +0.24% | $16.35 | $16.38 | $16.20 | 64.10K |
| 2026-07-16 | $16.34 | -0.18% | $16.28 | $16.37 | $16.20 | 50.60K |
| 2026-07-15 | $16.37 | +0.92% | $16.24 | $16.37 | $16.13 | 89.10K |
| 2026-07-14 | $16.22 | +0.43% | $16.19 | $16.23 | $16.01 | 42.90K |
| 2026-07-13 | $16.15 | +0.19% | $16.06 | $16.15 | $16.00 | 115.40K |
| 2026-07-10 | $16.12 | -0.22% | $16.10 | $16.17 | $16.04 | 34.20K |
| 2026-07-09 | $16.16 | +0.22% | $16.14 | $16.17 | $16.03 | 76.60K |
| 2026-07-08 | $16.12 | -0.19% | $16.18 | $16.21 | $16.01 | 44.40K |
| 2026-07-07 | $16.15 | -0.37% | $16.21 | $16.25 | $16.11 | 71.10K |
| 2026-07-06 | $16.21 | +0.56% | $16.12 | $16.23 | $16.12 | 58.50K |
| 2026-07-02 | $16.12 | -0.06% | $16.17 | $16.26 | $16.11 | 46.00K |
| 2026-07-01 | $16.13 | -1.65% | $16.03 | $16.20 | $16.03 | 66.60K |
| 2026-06-30 | $16.40 | +0.61% | $16.30 | $16.40 | $16.20 | 178.20K |
| 2026-06-29 | $16.30 | +0.68% | $16.20 | $16.36 | $16.17 | 52.20K |
| 2026-06-26 | $16.19 | +0.25% | $16.11 | $16.20 | $16.11 | 48.90K |
| 2026-06-25 | $16.15 | +0.31% | $16.07 | $16.21 | $16.07 | 63.60K |
| 2026-06-24 | $16.10 | +0.34% | $16.08 | $16.15 | $16.06 | 57.70K |
| 2026-06-23 | $16.05 | -0.22% | $16.07 | $16.15 | $16.00 | 63.20K |
| 2026-06-22 | $16.08 | -0.92% | $16.15 | $16.25 | $16.08 | 53.30K |
| 2026-06-18 | $16.23 | +0.37% | $16.27 | $16.31 | $16.14 | 76.10K |
| 2026-06-17 | $16.17 | -0.31% | $16.19 | $16.31 | $16.12 | 380.10K |
| 2026-06-16 | $16.22 | +0.06% | $16.21 | $16.29 | $16.14 | 116.20K |
| 2026-06-15 | $16.21 | +0.06% | $16.17 | $16.27 | $16.17 | 50.60K |
| 2026-06-12 | $16.20 | +0.15% | $16.11 | $16.20 | $16.10 | 62.00K |
| 2026-06-11 | $16.17 | +0.72% | $16.11 | $16.20 | $16.06 | 70.80K |
| 2026-06-10 | $16.06 | -0.31% | $16.17 | $16.22 | $16.05 | 62.30K |
| 2026-06-09 | $16.11 | -0.43% | $16.18 | $16.28 | $16.03 | 64.20K |
| 2026-06-08 | $16.18 | -0.83% | $16.37 | $16.39 | $16.11 | 47.40K |
| 2026-06-05 | $16.32 | -0.52% | $16.39 | $16.40 | $16.27 | 47.50K |
| 2026-06-04 | $16.40 | -0.18% | $16.34 | $16.46 | $16.34 | 42.50K |
| 2026-06-03 | $16.43 | -0.42% | $16.46 | $16.53 | $16.20 | 72.00K |
| 2026-06-02 | $16.50 | -0.60% | $16.56 | $16.59 | $16.45 | 60.90K |
| 2026-06-01 | $16.60 | -0.06% | $16.61 | $16.68 | $16.49 | 37.00K |
| 2026-05-29 | $16.61 | -0.54% | $16.73 | $16.74 | $16.58 | 71.50K |
| 2026-05-28 | $16.70 | -0.06% | $16.71 | $16.74 | $16.67 | 34.10K |
| 2026-05-27 | $16.71 | +0.36% | $16.65 | $16.74 | $16.61 | 38.30K |
| 2026-05-26 | $16.65 | +0.49% | $16.66 | $16.72 | $16.54 | 36.50K |