Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18.72 | -0.95% | $18.64 | $18.81 | $18.59 | 25.27K |
| 2026-09-30 | $18.90 | +0.91% | $18.85 | $18.90 | $18.55 | 17.80K |
| 2026-09-29 | $18.73 | -1.27% | $19.00 | $19.00 | $18.72 | 6.20K |
| 2026-09-28 | $18.97 | -0.42% | $18.99 | $19.03 | $18.73 | 7.10K |
| 2026-09-25 | $19.05 | -0.78% | $19.05 | $19.19 | $19.05 | 10.20K |
| 2026-09-24 | $19.20 | +0.68% | $19.20 | $19.20 | $18.98 | 8.40K |
| 2026-09-23 | $19.07 | -0.05% | $18.96 | $19.16 | $18.96 | 4.40K |
| 2026-09-22 | $19.08 | -0.37% | $19.05 | $19.18 | $19.00 | 8.90K |
| 2026-09-21 | $19.15 | 0.00% | $19.04 | $19.20 | $19.04 | 8.50K |
| 2026-09-18 | $19.15 | +0.21% | $19.26 | $19.26 | $19.12 | 2.50K |
| 2026-09-17 | $19.11 | -0.88% | $19.05 | $19.29 | $19.05 | 11.10K |
| 2026-09-16 | $19.28 | +0.94% | $19.07 | $19.30 | $19.07 | 9.70K |
| 2026-09-15 | $19.10 | +0.05% | $19.03 | $19.17 | $19.03 | 7.70K |
| 2026-09-14 | $19.09 | -0.21% | $19.16 | $19.18 | $19.09 | 5.60K |
| 2026-09-11 | $19.13 | 0.00% | $19.15 | $19.15 | $19.13 | 1.60K |
| 2026-09-10 | $19.13 | -0.21% | $19.01 | $19.15 | $19.01 | 4.30K |
| 2026-09-09 | $19.17 | +0.05% | $19.25 | $19.37 | $19.06 | 18.90K |
| 2026-09-08 | $19.16 | +0.58% | $19.37 | $19.40 | $19.07 | 9.30K |
| 2026-09-04 | $19.05 | +0.11% | $19.00 | $19.15 | $19.00 | 9.30K |
| 2026-09-03 | $19.03 | -0.78% | $19.12 | $19.26 | $18.90 | 14.90K |
| 2026-09-02 | $19.18 | -0.26% | $19.15 | $19.23 | $19.15 | 9.40K |
| 2026-09-01 | $19.23 | +0.31% | $19.27 | $19.35 | $19.10 | 18.60K |
| 2026-08-31 | $19.17 | 0.00% | $19.20 | $19.37 | $19.15 | 12.20K |
| 2026-08-28 | $19.17 | -1.03% | $19.40 | $19.40 | $19.10 | 17.40K |
| 2026-08-27 | $19.37 | +0.16% | $19.26 | $19.43 | $19.26 | 12.50K |
| 2026-08-26 | $19.34 | +0.21% | $19.35 | $19.37 | $19.30 | 4.60K |
| 2026-08-25 | $19.30 | +0.05% | $19.38 | $19.38 | $19.29 | 8.50K |
| 2026-08-24 | $19.29 | +0.84% | $19.13 | $19.29 | $19.13 | 5.50K |
| 2026-08-21 | $19.13 | -0.93% | $19.16 | $19.22 | $19.12 | 13.30K |
| 2026-08-20 | $19.31 | +0.10% | $19.35 | $19.39 | $19.26 | 8.90K |
| 2026-08-19 | $19.29 | +0.31% | $19.29 | $19.35 | $19.15 | 7.00K |
| 2026-08-18 | $19.23 | -0.88% | $19.13 | $19.26 | $19.10 | 17.10K |
| 2026-08-17 | $19.40 | -0.26% | $19.44 | $19.47 | $19.40 | 11.10K |
| 2026-08-14 | $19.45 | -0.10% | $19.45 | $19.50 | $19.44 | 7.10K |
| 2026-08-13 | $19.47 | -0.31% | $19.42 | $19.50 | $19.42 | 16.70K |
| 2026-08-12 | $19.53 | +0.31% | $19.42 | $19.56 | $19.42 | 16.80K |
| 2026-08-11 | $19.47 | -0.41% | $19.59 | $19.59 | $19.40 | 15.50K |
| 2026-08-10 | $19.55 | 0.00% | $19.51 | $19.59 | $19.48 | 7.00K |
| 2026-08-07 | $19.55 | -0.26% | $19.67 | $19.67 | $19.55 | 5.40K |
| 2026-08-06 | $19.60 | 0.00% | $19.65 | $19.65 | $19.60 | 5.90K |
| 2026-08-05 | $19.60 | -1.46% | $19.56 | $19.67 | $19.54 | 18.60K |
| 2026-08-04 | $19.89 | +0.51% | $19.92 | $19.92 | $19.83 | 9.20K |
| 2026-08-03 | $19.79 | 0.00% | $19.79 | $19.79 | $19.79 | 0 |
| 2026-07-31 | $19.79 | -0.10% | $19.80 | $19.92 | $19.79 | 15.80K |
| 2026-07-30 | $19.81 | +0.25% | $19.89 | $19.89 | $19.79 | 2.70K |
| 2026-07-29 | $19.76 | -0.45% | $19.81 | $19.92 | $19.76 | 6.40K |
| 2026-07-28 | $19.85 | -0.45% | $19.90 | $19.96 | $19.85 | 5.80K |
| 2026-07-27 | $19.94 | +0.20% | $19.81 | $19.95 | $19.81 | 2.80K |
| 2026-07-24 | $19.90 | +0.40% | $19.90 | $19.90 | $19.81 | 4.90K |
| 2026-07-23 | $19.82 | -0.05% | $19.75 | $19.92 | $19.75 | 6.10K |
| 2026-07-22 | $19.83 | -0.40% | $19.86 | $19.95 | $19.83 | 14.70K |
| 2026-07-21 | $19.91 | -0.45% | $19.95 | $19.95 | $19.91 | 4.70K |
| 2026-07-20 | $20.00 | +0.35% | $20.00 | $20.00 | $19.89 | 17.50K |
| 2026-07-17 | $19.93 | +0.61% | $19.76 | $20.06 | $19.76 | 32.50K |
| 2026-07-16 | $19.81 | -0.35% | $19.79 | $19.93 | $19.79 | 13.40K |
| 2026-07-15 | $19.88 | +0.56% | $19.70 | $19.88 | $19.69 | 14.60K |
| 2026-07-14 | $19.77 | +0.30% | $19.71 | $19.82 | $19.71 | 8.80K |
| 2026-07-13 | $19.71 | +0.05% | $19.70 | $19.75 | $19.61 | 25.70K |
| 2026-07-10 | $19.70 | -0.15% | $19.77 | $19.77 | $19.67 | 5.10K |
| 2026-07-09 | $19.73 | +0.05% | $19.66 | $19.75 | $19.66 | 7.70K |
| 2026-07-08 | $19.72 | -0.25% | $19.70 | $19.72 | $19.65 | 5.50K |
| 2026-07-07 | $19.77 | -0.45% | $19.84 | $19.87 | $19.68 | 5.90K |
| 2026-07-06 | $19.86 | +0.35% | $19.77 | $19.87 | $19.74 | 12.00K |
| 2026-07-02 | $19.79 | +0.20% | $19.89 | $19.89 | $19.73 | 6.70K |
| 2026-07-01 | $19.75 | +0.30% | $19.75 | $19.90 | $19.73 | 12.50K |
| 2026-06-30 | $19.69 | -1.06% | $19.94 | $19.98 | $19.65 | 45.90K |
| 2026-06-29 | $19.90 | 0.00% | $20.03 | $20.03 | $19.81 | 7.00K |
| 2026-06-26 | $19.90 | 0.00% | $19.99 | $19.99 | $19.68 | 8.30K |
| 2026-06-25 | $19.90 | +0.20% | $19.96 | $20.07 | $19.89 | 12.60K |
| 2026-06-24 | $19.86 | +0.51% | $19.77 | $19.86 | $19.75 | 3.90K |
| 2026-06-23 | $19.76 | -0.70% | $19.67 | $19.90 | $19.67 | 9.40K |
| 2026-06-22 | $19.90 | -0.50% | $19.96 | $20.00 | $19.79 | 12.70K |
| 2026-06-18 | $20.00 | +0.15% | $19.99 | $20.05 | $19.96 | 5.90K |
| 2026-06-17 | $19.97 | 0.00% | $19.95 | $20.07 | $19.93 | 4.30K |
| 2026-06-16 | $19.97 | -0.79% | $20.08 | $20.19 | $19.95 | 21.30K |
| 2026-06-15 | $20.13 | +0.80% | $19.95 | $20.13 | $19.95 | 4.50K |
| 2026-06-12 | $19.97 | -0.30% | $20.04 | $20.04 | $19.97 | 1.20K |
| 2026-06-11 | $20.03 | +0.60% | $20.03 | $20.10 | $19.95 | 4.70K |
| 2026-06-10 | $19.91 | -0.55% | $20.01 | $20.14 | $19.91 | 5.00K |
| 2026-06-09 | $20.02 | -0.65% | $20.10 | $20.14 | $20.02 | 9.10K |
| 2026-06-08 | $20.15 | +0.20% | $20.20 | $20.22 | $20.11 | 3.90K |
| 2026-06-05 | $20.11 | -0.84% | $20.20 | $20.20 | $20.07 | 15.20K |
| 2026-06-04 | $20.28 | -0.10% | $20.30 | $20.36 | $20.25 | 13.50K |
| 2026-06-03 | $20.30 | -0.15% | $20.35 | $20.45 | $20.30 | 16.30K |
| 2026-06-02 | $20.33 | -1.02% | $20.43 | $20.54 | $20.31 | 11.10K |
| 2026-06-01 | $20.54 | +0.54% | $20.43 | $20.54 | $20.35 | 9.20K |
| 2026-05-29 | $20.43 | -0.20% | $20.65 | $20.65 | $20.43 | 17.30K |
| 2026-05-28 | $20.47 | +0.29% | $20.41 | $20.60 | $20.41 | 4.00K |
| 2026-05-27 | $20.41 | -0.39% | $20.44 | $20.50 | $20.41 | 11.60K |
| 2026-05-26 | $20.49 | +0.39% | $20.50 | $20.50 | $20.42 | 8.60K |