Market open· · CHF · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | CHF 227.50 | +0.22% | CHF 227.00 | CHF 227.50 | CHF 227.00 | 200 |
| Oct 30, 2026 | CHF 227.00 | -1.09% | CHF 227.00 | CHF 228.50 | CHF 225.50 | 640 |
| Oct 29, 2026 | CHF 229.50 | +0.66% | CHF 230.00 | CHF 231.50 | CHF 229.50 | 700 |
| Oct 28, 2026 | CHF 228.00 | +0.44% | CHF 227.50 | CHF 229.00 | CHF 227.50 | 700 |
| Oct 27, 2026 | CHF 227.00 | -2.16% | CHF 231.50 | CHF 231.50 | CHF 226.50 | 700 |
| Oct 26, 2026 | CHF 232.00 | +0.87% | CHF 232.50 | CHF 233.00 | CHF 232.00 | 700 |
| Oct 23, 2026 | CHF 230.00 | -0.65% | CHF 230.50 | CHF 230.50 | CHF 229.50 | 700 |
| Oct 22, 2026 | CHF 231.50 | -1.07% | CHF 232.50 | CHF 232.50 | CHF 231.50 | 700 |
| Oct 21, 2026 | CHF 234.00 | +0.43% | CHF 231.50 | CHF 234.50 | CHF 231.50 | 700 |
| Oct 20, 2026 | CHF 233.00 | +2.64% | CHF 230.50 | CHF 233.50 | CHF 230.50 | 700 |
| Oct 19, 2026 | CHF 227.00 | -0.87% | CHF 230.00 | CHF 230.00 | CHF 227.00 | 700 |
| Oct 16, 2026 | CHF 229.00 | -0.87% | CHF 232.00 | CHF 232.00 | CHF 229.00 | 1.60K |
| Oct 15, 2026 | CHF 231.00 | -0.43% | CHF 233.50 | CHF 233.50 | CHF 230.00 | 1.50K |
| Oct 14, 2026 | CHF 232.00 | -0.43% | CHF 234.50 | CHF 234.50 | CHF 232.00 | 1.60K |
| Oct 13, 2026 | CHF 233.00 | -0.64% | CHF 233.50 | CHF 233.50 | CHF 231.50 | 1.60K |
| Oct 12, 2026 | CHF 234.50 | -0.21% | CHF 232.00 | CHF 235.00 | CHF 232.00 | 1.60K |
| Oct 09, 2026 | CHF 235.00 | +0.43% | CHF 233.50 | CHF 235.00 | CHF 233.50 | 1.60K |
| Oct 08, 2026 | CHF 234.00 | +0.65% | CHF 230.00 | CHF 235.50 | CHF 230.00 | 1.60K |
| Oct 07, 2026 | CHF 232.50 | +0.22% | CHF 232.50 | CHF 233.50 | CHF 232.00 | 1.58K |
| Oct 06, 2026 | CHF 232.00 | +0.22% | CHF 230.50 | CHF 232.00 | CHF 230.50 | 1.60K |
| Oct 05, 2026 | CHF 231.50 | -0.86% | CHF 233.50 | CHF 236.00 | CHF 231.00 | 1.60K |
| Oct 02, 2026 | CHF 233.50 | -1.68% | CHF 234.00 | CHF 234.00 | CHF 231.50 | 1.60K |
| Oct 01, 2026 | CHF 237.50 | 0.00% | CHF 236.00 | CHF 238.00 | CHF 236.00 | 1.60K |
| Sep 30, 2026 | CHF 237.50 | +1.28% | CHF 235.50 | CHF 237.50 | CHF 235.50 | 1.60K |
| Sep 29, 2026 | CHF 234.50 | +1.08% | CHF 234.00 | CHF 236.00 | CHF 234.00 | 1.60K |
| Sep 28, 2026 | CHF 232.00 | 0.00% | CHF 231.50 | CHF 233.50 | CHF 231.50 | 1.60K |
| Sep 25, 2026 | CHF 232.00 | +0.22% | CHF 231.50 | CHF 233.50 | CHF 231.50 | 1.50K |
| Sep 24, 2026 | CHF 231.50 | +1.09% | CHF 228.00 | CHF 232.00 | CHF 228.00 | 1.60K |
| Sep 23, 2026 | CHF 229.00 | -2.97% | CHF 231.00 | CHF 231.50 | CHF 229.00 | 700 |
| Sep 22, 2026 | CHF 236.00 | -1.87% | CHF 238.00 | CHF 239.00 | CHF 236.00 | 700 |