Helix BioPharma Corp. HBP
TSX · Canada · Health Technology
CAD 0.9500+0.04 (+4.40%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.95 | +4.40% | CAD 0.91 | CAD 0.97 | CAD 0.91 | 35.70K |
| 2026-09-30 | CAD 0.91 | -14.15% | CAD 0.96 | CAD 1.10 | CAD 0.91 | 42.20K |
| 2026-09-29 | CAD 1.06 | -7.02% | CAD 0.95 | CAD 1.13 | CAD 0.92 | 63.10K |
| 2026-09-28 | CAD 1.14 | +10.68% | CAD 1.00 | CAD 1.14 | CAD 0.96 |
| 14.90K |
| 2026-09-25 | CAD 1.03 | -6.36% | CAD 0.99 | CAD 1.08 | CAD 0.99 | 1.50K |
| 2026-09-24 | CAD 1.10 | 0.00% | CAD 1.01 | CAD 1.11 | CAD 0.97 | 37.80K |
| 2026-09-23 | CAD 1.10 | -5.98% | CAD 1.17 | CAD 1.18 | CAD 1.10 | 54.10K |
| 2026-09-22 | CAD 1.17 | -19.31% | CAD 1.48 | CAD 1.58 | CAD 1.17 | 30.20K |
| 2026-09-21 | CAD 1.45 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 600 |
| 2026-09-18 | CAD 1.45 | +3.57% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 100 |
| 2026-09-17 | CAD 1.40 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.40 | 500 |
| 2026-09-16 | CAD 1.40 | +1.45% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 100 |
| 2026-09-15 | CAD 1.38 | -1.43% | CAD 1.40 | CAD 1.53 | CAD 1.38 | 7.20K |
| 2026-09-14 | CAD 1.40 | -3.45% | CAD 1.43 | CAD 1.43 | CAD 1.40 | 1.10K |
| 2026-09-11 | CAD 1.45 | -4.61% | CAD 1.56 | CAD 1.56 | CAD 1.43 | 3.80K |
| 2026-09-10 | CAD 1.52 | -6.75% | CAD 1.60 | CAD 1.60 | CAD 1.49 | 6.20K |
| 2026-09-09 | CAD 1.63 | -9.44% | CAD 1.75 | CAD 1.75 | CAD 1.58 | 5.50K |
| 2026-09-08 | CAD 1.80 | 0.00% | CAD 1.80 | CAD 1.81 | CAD 1.64 | 3.30K |
| 2026-09-04 | CAD 1.80 | -2.70% | CAD 1.90 | CAD 1.90 | CAD 1.80 | 300 |
| 2026-09-03 | CAD 1.85 | -9.76% | CAD 1.98 | CAD 1.98 | CAD 1.84 | 3.20K |
| 2026-09-02 | CAD 2.05 | +14.53% | CAD 2.04 | CAD 2.05 | CAD 2.04 | 700 |
| 2026-09-01 | CAD 1.79 | -7.25% | CAD 1.85 | CAD 1.85 | CAD 1.72 | 2.90K |
| 2026-08-31 | CAD 1.93 | +1.58% | CAD 1.93 | CAD 1.93 | CAD 1.88 | 1.70K |
| 2026-08-28 | CAD 1.90 | 0.00% | CAD 1.86 | CAD 1.90 | CAD 1.81 | 1.60K |
| 2026-08-27 | CAD 1.90 | -2.06% | CAD 1.95 | CAD 1.95 | CAD 1.90 | 200 |
| 2026-08-26 | CAD 1.94 | -2.51% | CAD 1.94 | CAD 1.95 | CAD 1.94 | 5.80K |
| 2026-08-25 | CAD 1.99 | -1.00% | CAD 1.98 | CAD 2.03 | CAD 1.76 | 8.00K |
| 2026-08-24 | CAD 2.01 | +2.03% | CAD 1.98 | CAD 2.02 | CAD 1.83 | 1.40K |
| 2026-08-21 | CAD 1.97 | -1.50% | CAD 2.04 | CAD 2.05 | CAD 1.91 | 2.50K |
| 2026-08-20 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.03 | CAD 2.00 | 500 |
| 2026-08-19 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.02 | CAD 2.00 | 2.20K |
| 2026-08-18 | CAD 2.00 | -0.99% | CAD 2.06 | CAD 2.08 | CAD 1.99 | 7.10K |
| 2026-08-17 | CAD 2.02 | +8.02% | CAD 1.94 | CAD 2.08 | CAD 1.86 | 6.70K |
| 2026-08-14 | CAD 1.87 | +3.89% | CAD 1.78 | CAD 1.94 | CAD 1.78 | 3.20K |
| 2026-08-13 | CAD 1.80 | +5.88% | CAD 1.70 | CAD 1.80 | CAD 1.68 | 1.50K |
| 2026-08-12 | CAD 1.70 | +2.41% | CAD 1.68 | CAD 1.70 | CAD 1.66 | 1.30K |
| 2026-08-11 | CAD 1.66 | 0.00% | CAD 1.57 | CAD 1.66 | CAD 1.57 | 2.40K |
| 2026-08-10 | CAD 1.66 | +3.75% | CAD 1.59 | CAD 1.66 | CAD 1.59 | 3.40K |
| 2026-08-07 | CAD 1.60 | +3.23% | CAD 1.64 | CAD 1.64 | CAD 1.58 | 900 |
| 2026-08-06 | CAD 1.55 | +0.65% | CAD 1.57 | CAD 1.58 | CAD 1.50 | 1.90K |
| 2026-08-05 | CAD 1.54 | +4.05% | CAD 1.46 | CAD 1.65 | CAD 1.42 | 5.70K |
| 2026-08-04 | CAD 1.48 | -1.33% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 400 |
| 2026-07-31 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-30 | CAD 1.50 | 0.00% | CAD 1.44 | CAD 1.50 | CAD 1.44 | 1.40K |
| 2026-07-29 | CAD 1.50 | +3.45% | CAD 1.45 | CAD 1.50 | CAD 1.44 | 500 |
| 2026-07-28 | CAD 1.45 | +0.69% | CAD 1.45 | CAD 1.45 | CAD 1.44 | 1.10K |
| 2026-07-27 | CAD 1.44 | +1.41% | CAD 1.41 | CAD 1.44 | CAD 1.41 | 300 |
| 2026-07-24 | CAD 1.42 | -1.39% | CAD 1.42 | CAD 1.42 | CAD 1.42 | 200 |
| 2026-07-23 | CAD 1.44 | +2.86% | CAD 1.44 | CAD 1.44 | CAD 1.41 | 1.10K |
| 2026-07-22 | CAD 1.40 | 0.00% | CAD 1.43 | CAD 1.43 | CAD 1.40 | 200 |
| 2026-07-21 | CAD 1.40 | -2.10% | CAD 1.10 | CAD 1.44 | CAD 1.10 | 2.40K |
| 2026-07-20 | CAD 1.43 | +2.14% | CAD 1.37 | CAD 1.43 | CAD 1.20 | 1.00K |
| 2026-07-17 | CAD 1.40 | -1.41% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 100 |
| 2026-07-16 | CAD 1.42 | +1.43% | CAD 1.30 | CAD 1.42 | CAD 1.30 | 200 |
| 2026-07-15 | CAD 1.40 | -2.78% | CAD 1.41 | CAD 1.41 | CAD 1.40 | 300 |
| 2026-07-14 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.37 | 900 |
| 2026-07-13 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-07-10 | CAD 1.44 | +3.60% | CAD 1.42 | CAD 1.44 | CAD 1.42 | 200 |
| 2026-07-09 | CAD 1.39 | -4.14% | CAD 1.40 | CAD 1.40 | CAD 1.25 | 1.80K |
| 2026-07-08 | CAD 1.45 | +3.57% | CAD 1.37 | CAD 1.45 | CAD 1.36 | 1.40K |
| 2026-07-07 | CAD 1.40 | -2.10% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 100 |
| 2026-07-06 | CAD 1.43 | +2.14% | CAD 1.43 | CAD 1.43 | CAD 1.43 | 200 |
| 2026-07-03 | CAD 1.40 | +2.19% | CAD 1.35 | CAD 1.43 | CAD 1.35 | 800 |
| 2026-07-02 | CAD 1.37 | -5.52% | CAD 1.40 | CAD 1.40 | CAD 1.37 | 900 |
| 2026-06-30 | CAD 1.45 | 0.00% | CAD 1.43 | CAD 1.45 | CAD 1.40 | 1.00K |
| 2026-06-29 | CAD 1.45 | 0.00% | CAD 1.40 | CAD 1.45 | CAD 1.39 | 1.50K |
| 2026-06-26 | CAD 1.45 | +5.07% | CAD 1.42 | CAD 1.45 | CAD 1.29 | 1.70K |
| 2026-06-25 | CAD 1.38 | +3.76% | CAD 1.30 | CAD 1.45 | CAD 1.20 | 1.50K |
| 2026-06-24 | CAD 1.33 | -5.67% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 5.00K |
| 2026-06-23 | CAD 1.41 | -6.00% | CAD 1.42 | CAD 1.42 | CAD 1.21 | 3.70K |
| 2026-06-22 | CAD 1.50 | +5.63% | CAD 1.39 | CAD 1.50 | CAD 1.39 | 500 |
| 2026-06-19 | CAD 1.42 | 0.00% | CAD 1.40 | CAD 1.42 | CAD 1.40 | 1.10K |
| 2026-06-18 | CAD 1.42 | -4.70% | CAD 1.45 | CAD 1.45 | CAD 1.42 | 400 |
| 2026-06-17 | CAD 1.49 | -0.67% | CAD 1.49 | CAD 1.49 | CAD 1.48 | 300 |
| 2026-06-16 | CAD 1.50 | +0.67% | CAD 1.52 | CAD 1.52 | CAD 1.40 | 1.10K |
| 2026-06-15 | CAD 1.49 | -5.70% | CAD 1.50 | CAD 1.50 | CAD 1.46 | 700 |
| 2026-06-12 | CAD 1.58 | 0.00% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 0 |
| 2026-06-11 | CAD 1.58 | +3.95% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 300 |
| 2026-06-10 | CAD 1.52 | +1.33% | CAD 1.50 | CAD 1.52 | CAD 1.50 | 200 |
| 2026-06-09 | CAD 1.50 | -1.96% | CAD 1.52 | CAD 1.53 | CAD 1.50 | 300 |
| 2026-06-08 | CAD 1.53 | -3.16% | CAD 1.50 | CAD 1.53 | CAD 1.50 | 200 |
| 2026-06-05 | CAD 1.58 | +0.64% | CAD 1.55 | CAD 1.58 | CAD 1.55 | 1.50K |
| 2026-06-04 | CAD 1.57 | -0.63% | CAD 1.58 | CAD 1.58 | CAD 1.57 | 600 |
| 2026-06-03 | CAD 1.58 | 0.00% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 0 |
| 2026-06-02 | CAD 1.58 | +1.28% | CAD 1.55 | CAD 1.58 | CAD 1.52 | 1.60K |
| 2026-06-01 | CAD 1.56 | -4.29% | CAD 1.56 | CAD 1.56 | CAD 1.50 | 5.30K |
| 2026-05-29 | CAD 1.63 | 0.00% | CAD 1.63 | CAD 1.63 | CAD 1.63 | 0 |
| 2026-05-28 | CAD 1.63 | -0.61% | CAD 1.60 | CAD 1.63 | CAD 1.55 | 1.70K |
| 2026-05-27 | CAD 1.64 | +0.61% | CAD 1.64 | CAD 1.64 | CAD 1.64 | 100 |
| 2026-05-26 | CAD 1.63 | 0.00% | CAD 1.63 | CAD 1.63 | CAD 1.63 | 0 |