HB Portfolio Limited HBPOR
NSE · India · Finance
INR 60.29+0.99 (+1.67%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 59.83 | +0.89% | INR 60.45 | INR 60.50 | INR 58.60 | 395 |
| 2026-09-30 | INR 59.30 | -1.80% | INR 60.00 | INR 63.70 | INR 58.02 | 295 |
| 2026-09-29 | INR 60.39 | +1.07% | INR 60.00 | INR 60.65 | INR 59.99 | 634 |
| 2026-09-28 | INR 59.75 | -1.40% | INR 59.15 | INR 59.75 | INR 58.40 | 212 |
| 2026-09-25 | INR 60.60 | -1.29% | INR 61.39 | INR 61.50 | INR 59.28 | 1.22K |
| 2026-09-24 | INR 61.39 | -0.98% | INR 61.50 | INR 61.50 | INR 60.00 | 98 |
| 2026-09-23 | INR 62.00 | +0.02% | INR 61.99 | INR 62.00 | INR 61.99 | 37 |
| 2026-09-22 | INR 61.99 | +0.32% | INR 61.50 | INR 62.10 | INR 55.01 | 204 |
| 2026-09-21 | INR 61.79 | +1.30% | INR 60.50 | INR 63.48 | INR 60.50 | 139 |
| 2026-09-18 | INR 61.00 | -0.80% | INR 61.50 | INR 62.93 | INR 60.68 | 788 |
| 2026-09-17 | INR 61.49 | -1.30% | INR 64.75 | INR 64.75 | INR 60.21 | 2.23K |
| 2026-09-16 | INR 62.30 | +3.85% | INR 65.00 | INR 65.00 | INR 59.00 | 1.40K |
| 2026-09-15 | INR 59.99 | 0.00% | INR 62.80 | INR 62.80 | INR 59.60 | 1.36K |
| 2026-09-11 | INR 59.99 | +1.85% | INR 58.70 | INR 60.05 | INR 58.50 | 664 |
| 2026-09-10 | INR 58.90 | -0.79% | INR 62.80 | INR 62.80 | INR 58.60 | 533 |
| 2026-09-09 | INR 59.37 | -3.92% | INR 58.56 | INR 61.50 | INR 58.56 | 928 |
| 2026-09-08 | INR 61.79 | +2.20% | INR 60.50 | INR 62.00 | INR 57.03 | 232 |
| 2026-09-07 | INR 60.46 | +3.56% | INR 58.62 | INR 61.10 | INR 58.50 | 726 |
| 2026-09-04 | INR 58.38 | -2.15% | INR 59.66 | INR 60.00 | INR 58.26 | 115 |
| 2026-09-03 | INR 59.66 | -0.55% | INR 60.00 | INR 60.00 | INR 59.25 | 1.67K |
| 2026-09-02 | INR 59.99 | 0.00% | INR 59.99 | INR 60.00 | INR 58.05 | 515 |
| 2026-09-01 | INR 59.99 | -0.78% | INR 58.91 | INR 61.50 | INR 58.91 | 1.42K |
| 2026-08-31 | INR 60.46 | -2.15% | INR 63.80 | INR 65.00 | INR 60.00 | 1.20K |
| 2026-08-28 | INR 61.79 | +3.85% | INR 61.99 | INR 61.99 | INR 56.45 | 479 |
| 2026-08-27 | INR 59.50 | +2.04% | INR 62.89 | INR 62.89 | INR 59.10 | 662 |
| 2026-08-26 | INR 58.31 | -4.00% | INR 48.60 | INR 63.49 | INR 48.60 | 1.31K |
| 2026-08-25 | INR 60.74 | -2.03% | INR 62.70 | INR 62.70 | INR 60.66 | 250 |
| 2026-08-24 | INR 62.00 | +0.47% | INR 63.35 | INR 63.35 | INR 61.50 | 226 |
| 2026-08-21 | INR 61.71 | -0.34% | INR 62.00 | INR 63.99 | INR 61.15 | 3.66K |
| 2026-08-20 | INR 61.92 | +3.20% | INR 61.79 | INR 62.00 | INR 60.05 | 1.18K |
| 2026-08-19 | INR 60.00 | -1.54% | INR 60.50 | INR 62.90 | INR 59.75 | 894 |
| 2026-08-18 | INR 60.94 | — | INR 59.00 | INR 62.99 | INR 58.00 | 2.39K |