HighCom Limited HCL
ASX · Australia · Electronic Technology
AUD 0.1150+0.01 (+4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 22.23K |
| 2026-10-01 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 134.02K |
| 2026-09-30 | AUD 0.13 | +13.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 36.41K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.00K |
| 2026-09-28 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 20.24K |
| 2026-09-25 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 42.48K |
| 2026-09-24 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 140.79K |
| 2026-09-23 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 8.61K |
| 2026-09-22 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7.60K |
| 2026-09-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 32.99K |
| 2026-09-18 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 8.08K |
| 2026-09-17 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 7.50K |
| 2026-09-16 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 34.88K |
| 2026-09-15 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 217.40K |
| 2026-09-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 18.50K |
| 2026-09-11 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 18.15K |
| 2026-09-10 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 200.29K |
| 2026-09-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 385.16K |
| 2026-09-08 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 241.74K |
| 2026-09-07 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 352.01K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 180.25K |
| 2026-09-03 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 238.47K |
| 2026-09-02 | AUD 0.12 | -14.81% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 162.72K |
| 2026-09-01 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 867.12K |
| 2026-08-31 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 278.74K |
| 2026-08-28 | AUD 0.12 | +14.29% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 21.01K |
| 2026-08-27 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.07M |
| 2026-08-26 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 104.23K |
| 2026-08-25 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 964.25K |
| 2026-08-24 | AUD 0.10 | +4.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 424.29K |
| 2026-08-21 | AUD 0.10 | +2.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 126.85K |
| 2026-08-20 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 476.39K |
| 2026-08-19 | AUD 0.09 | -6.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 210.99K |
| 2026-08-18 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 394.48K |
| 2026-08-17 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 238.43K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 451.62K |
| 2026-08-13 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 284.90K |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 362.79K |
| 2026-08-11 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 155.55K |
| 2026-08-10 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 300.67K |
| 2026-08-07 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 422.08K |
| 2026-08-06 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 148.76K |
| 2026-08-05 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 284.43K |
| 2026-08-04 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 6.04K |
| 2026-08-03 | AUD 0.13 | +8.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 4.63K |
| 2026-07-31 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 76.52K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 191.32K |
| 2026-07-28 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 12.90K |
| 2026-07-27 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 24.20K |
| 2026-07-24 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.64K |
| 2026-07-23 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 390.16K |
| 2026-07-22 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.88K |
| 2026-07-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 37.63K |
| 2026-07-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 45.44K |
| 2026-07-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 450.12K |
| 2026-07-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 46.46K |
| 2026-07-15 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 118.63K |
| 2026-07-14 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 420.72K |
| 2026-07-13 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 242.44K |
| 2026-07-10 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 162.94K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 73.34K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 505.67K |
| 2026-07-07 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 21.62K |
| 2026-07-06 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 892.33K |
| 2026-07-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 465.77K |
| 2026-07-02 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 57.91K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 265.16K |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 625.98K |
| 2026-06-29 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 271.62K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 567.26K |
| 2026-06-25 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 617.86K |
| 2026-06-24 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.44M |
| 2026-06-23 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 608.02K |
| 2026-06-22 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 672.48K |
| 2026-06-19 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 138.34K |
| 2026-06-18 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 132.29K |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 100.81K |
| 2026-06-16 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 144.45K |
| 2026-06-15 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 78.79K |
| 2026-06-12 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 345.92K |
| 2026-06-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 44.16K |
| 2026-06-10 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 123.94K |
| 2026-06-09 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 224.86K |
| 2026-06-05 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 143.23K |
| 2026-06-04 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 11.10K |
| 2026-06-03 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 524.67K |
| 2026-06-02 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 60.16K |
| 2026-06-01 | AUD 0.17 | +3.03% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 475.74K |
| 2026-05-29 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 444.40K |