Primary Hydrogen Corp. HDRO
TSXV · Canada · Non-Energy Minerals
CAD 1.24+0.14 (+12.73%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.24 | +12.73% | CAD 1.20 | CAD 1.24 | CAD 1.20 | 5.10K |
| 2026-09-30 | CAD 1.10 | -2.65% | CAD 1.29 | CAD 1.29 | CAD 1.10 | 5.00K |
| 2026-09-29 | CAD 1.13 | -1.74% | CAD 1.15 | CAD 1.15 | CAD 1.13 | 1.19K |
| 2026-09-28 | CAD 1.15 | -11.54% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 9.68K |
| 2026-09-25 | CAD 1.30 | +18.18% | CAD 1.13 | CAD 1.30 | CAD 1.13 | 21.38K |
| 2026-09-24 | CAD 1.10 | -4.35% | CAD 1.13 | CAD 1.13 | CAD 1.10 | 1.33K |
| 2026-09-23 | CAD 1.15 | +9.52% | CAD 1.15 | CAD 1.26 | CAD 1.10 | 48.05K |
| 2026-09-22 | CAD 1.05 | -7.89% | CAD 1.10 | CAD 1.17 | CAD 1.05 | 6.42K |
| 2026-09-21 | CAD 1.14 | -8.80% | CAD 1.21 | CAD 1.25 | CAD 1.10 | 10.08K |
| 2026-09-18 | CAD 1.25 | -4.58% | CAD 1.35 | CAD 1.40 | CAD 1.20 | 5.64K |
| 2026-09-17 | CAD 1.31 | +16.96% | CAD 1.12 | CAD 1.39 | CAD 0.98 | 48.07K |
| 2026-09-16 | CAD 1.12 | -2.61% | CAD 1.19 | CAD 1.19 | CAD 1.11 | 13.24K |
| 2026-09-15 | CAD 1.15 | -8.73% | CAD 1.28 | CAD 1.30 | CAD 1.15 | 7.50K |
| 2026-09-14 | CAD 1.26 | -1.56% | CAD 1.23 | CAD 1.30 | CAD 1.09 | 31.55K |
| 2026-09-11 | CAD 1.28 | -3.03% | CAD 1.30 | CAD 1.35 | CAD 1.20 | 28.23K |
| 2026-09-10 | CAD 1.32 | -4.35% | CAD 1.30 | CAD 1.38 | CAD 1.26 | 76.10K |
| 2026-09-09 | CAD 1.38 | +1.47% | CAD 1.41 | CAD 1.41 | CAD 1.28 | 129.81K |
| 2026-09-08 | CAD 1.36 | +18.26% | CAD 1.24 | CAD 1.40 | CAD 1.22 | 64.40K |
| 2026-09-04 | CAD 1.15 | -18.44% | CAD 1.36 | CAD 1.36 | CAD 1.05 | 112.59K |
| 2026-09-03 | CAD 1.41 | -22.53% | CAD 1.79 | CAD 1.80 | CAD 1.36 | 96.37K |
| 2026-09-02 | CAD 1.82 | +15.92% | CAD 1.75 | CAD 1.84 | CAD 1.75 | 256.80K |
| 2026-09-01 | CAD 1.57 | -37.70% | CAD 2.62 | CAD 2.65 | CAD 1.48 | 628.32K |
| 2026-08-31 | CAD 2.52 | +10.04% | CAD 2.39 | CAD 2.52 | CAD 2.38 | 474.14K |
| 2026-08-28 | CAD 2.29 | +6.02% | CAD 2.22 | CAD 2.29 | CAD 2.22 | 313.91K |
| 2026-08-27 | CAD 2.16 | +3.85% | CAD 2.08 | CAD 2.16 | CAD 2.06 | 190.78K |
| 2026-08-26 | CAD 2.08 | +4.00% | CAD 2.04 | CAD 2.08 | CAD 1.92 | 160.78K |
| 2026-08-25 | CAD 2.00 | +3.63% | CAD 1.95 | CAD 2.00 | CAD 1.95 | 196.03K |
| 2026-08-24 | CAD 1.93 | +6.04% | CAD 1.91 | CAD 1.93 | CAD 1.86 | 273.18K |
| 2026-08-21 | CAD 1.82 | +7.06% | CAD 1.76 | CAD 1.82 | CAD 1.74 | 227.97K |
| 2026-08-20 | CAD 1.70 | +4.29% | CAD 1.64 | CAD 1.70 | CAD 1.64 | 113.31K |
| 2026-08-19 | CAD 1.63 | +3.82% | CAD 1.60 | CAD 1.63 | CAD 1.60 | 177.59K |
| 2026-08-18 | CAD 1.57 | +3.29% | CAD 1.53 | CAD 1.57 | CAD 1.52 | 150.80K |
| 2026-08-17 | CAD 1.52 | +4.83% | CAD 1.50 | CAD 1.52 | CAD 1.49 | 202.41K |
| 2026-08-14 | CAD 1.45 | +1.40% | CAD 1.48 | CAD 1.50 | CAD 1.45 | 99.89K |
| 2026-08-13 | CAD 1.43 | +3.62% | CAD 1.43 | CAD 1.43 | CAD 1.38 | 152.95K |
| 2026-08-12 | CAD 1.38 | +2.99% | CAD 1.34 | CAD 1.39 | CAD 1.31 | 57.65K |
| 2026-08-11 | CAD 1.34 | +3.08% | CAD 1.28 | CAD 1.35 | CAD 1.25 | 81.35K |
| 2026-08-10 | CAD 1.30 | +8.33% | CAD 1.25 | CAD 1.30 | CAD 1.23 | 148.77K |
| 2026-08-07 | CAD 1.20 | +4.35% | CAD 1.18 | CAD 1.20 | CAD 1.17 | 31.97K |
| 2026-08-06 | CAD 1.15 | +4.55% | CAD 1.17 | CAD 1.18 | CAD 1.10 | 11.90K |
| 2026-08-05 | CAD 1.10 | -6.78% | CAD 1.15 | CAD 1.15 | CAD 1.10 | 18.53K |
| 2026-08-04 | CAD 1.18 | +0.85% | CAD 1.17 | CAD 1.18 | CAD 1.10 | 36.65K |
| 2026-07-31 | CAD 1.17 | 0.00% | CAD 1.17 | CAD 1.17 | CAD 1.10 | 3.62K |
| 2026-07-30 | CAD 1.17 | -2.50% | CAD 1.15 | CAD 1.20 | CAD 1.15 | 14.70K |
| 2026-07-29 | CAD 1.20 | 0.00% | CAD 1.23 | CAD 1.27 | CAD 1.20 | 34.09K |
| 2026-07-28 | CAD 1.20 | +8.11% | CAD 1.15 | CAD 1.20 | CAD 1.15 | 7.90K |
| 2026-07-27 | CAD 1.11 | -6.72% | CAD 1.11 | CAD 1.11 | CAD 1.11 | 2.54K |
| 2026-07-24 | CAD 1.19 | -3.25% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 1.55K |
| 2026-07-23 | CAD 1.23 | +3.36% | CAD 1.07 | CAD 1.25 | CAD 1.05 | 39.57K |
| 2026-07-22 | CAD 1.19 | +15.53% | CAD 1.06 | CAD 1.19 | CAD 1.06 | 5.60K |
| 2026-07-21 | CAD 1.03 | +0.98% | CAD 1.05 | CAD 1.18 | CAD 1.03 | 11.90K |
| 2026-07-20 | CAD 1.02 | -2.86% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 25.64K |
| 2026-07-17 | CAD 1.05 | -7.89% | CAD 1.17 | CAD 1.17 | CAD 1.05 | 35.90K |
| 2026-07-16 | CAD 1.14 | -1.72% | CAD 1.19 | CAD 1.19 | CAD 1.14 | 9.10K |
| 2026-07-15 | CAD 1.16 | +1.75% | CAD 1.12 | CAD 1.17 | CAD 1.12 | 3.42K |
| 2026-07-14 | CAD 1.14 | +2.70% | CAD 1.16 | CAD 1.16 | CAD 1.14 | 402 |
| 2026-07-13 | CAD 1.11 | +5.71% | CAD 1.05 | CAD 1.20 | CAD 1.05 | 27.50K |
| 2026-07-10 | CAD 1.05 | +12.90% | CAD 0.91 | CAD 1.10 | CAD 0.91 | 10.80K |
| 2026-07-09 | CAD 0.93 | +3.33% | CAD 0.94 | CAD 0.94 | CAD 0.93 | 16.43K |
| 2026-07-08 | CAD 0.90 | -14.29% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 12.90K |
| 2026-07-07 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 9.32K |
| 2026-07-06 | CAD 1.05 | -6.25% | CAD 1.17 | CAD 1.17 | CAD 1.00 | 24.36K |
| 2026-07-03 | CAD 1.12 | +12.00% | CAD 1.10 | CAD 1.13 | CAD 1.10 | 64.91K |
| 2026-07-02 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.90 | 6.40K |
| 2026-06-30 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.91 | 24.31K |
| 2026-06-29 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-26 | CAD 1.00 | +23.46% | CAD 0.84 | CAD 1.09 | CAD 0.84 | 20.50K |
| 2026-06-25 | CAD 0.81 | -14.74% | CAD 0.96 | CAD 0.96 | CAD 0.81 | 12.23K |
| 2026-06-24 | CAD 0.95 | -8.65% | CAD 1.02 | CAD 1.02 | CAD 0.95 | 17.61K |
| 2026-06-23 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-22 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 0 |
| 2026-06-19 | CAD 1.04 | +7.22% | CAD 1.04 | CAD 1.04 | CAD 1.04 | 1.82K |
| 2026-06-18 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-17 | CAD 0.97 | +18.29% | CAD 0.90 | CAD 1.29 | CAD 0.90 | 33.46K |
| 2026-06-16 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 0 |
| 2026-06-15 | CAD 0.82 | +2.50% | CAD 0.83 | CAD 0.85 | CAD 0.80 | 24.03K |
| 2026-06-12 | CAD 0.80 | -13.98% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 6.50K |
| 2026-06-11 | CAD 0.93 | +16.25% | CAD 0.96 | CAD 0.96 | CAD 0.93 | 3.50K |
| 2026-06-10 | CAD 0.80 | +5.26% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 5.82K |
| 2026-06-09 | CAD 0.76 | -23.23% | CAD 0.95 | CAD 0.95 | CAD 0.76 | 51.78K |
| 2026-06-08 | CAD 0.99 | -1.00% | CAD 1.05 | CAD 1.05 | CAD 0.99 | 926 |
| 2026-06-05 | CAD 1.00 | +33.33% | CAD 0.81 | CAD 1.10 | CAD 0.81 | 22.07K |
| 2026-06-04 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 4.50K |
| 2026-06-03 | CAD 0.76 | -10.59% | CAD 0.85 | CAD 0.85 | CAD 0.76 | 4.33K |
| 2026-06-02 | CAD 0.85 | -3.41% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 1.50K |
| 2026-06-01 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-05-29 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-05-28 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-05-27 | CAD 0.88 | 0.00% | CAD 0.87 | CAD 0.88 | CAD 0.87 | 1.54K |
| 2026-05-26 | CAD 0.88 | -15.38% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 1.10K |