Heads UP Ventures Limited HEADSUP
NSE · India · Retail Trade
INR 6.44-0.31 (-4.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.40 | -5.19% | INR 6.85 | INR 6.85 | INR 6.27 | 5.13K |
| 2026-09-30 | INR 6.75 | +4.65% | INR 6.78 | INR 6.84 | INR 6.33 | 2.54K |
| 2026-09-29 | INR 6.45 | -2.42% | INR 6.50 | INR 6.95 | INR 6.27 | 18.62K |
| 2026-09-28 | INR 6.61 | -0.60% | INR 6.65 | INR 6.88 | INR 6.21 | 16.06K |
| 2026-09-25 | INR 6.65 | -2.92% | INR 6.85 | INR 6.93 | INR 6.60 | 8.59K |
| 2026-09-24 | INR 6.85 | +1.18% | INR 6.77 | INR 6.88 | INR 6.61 | 6.56K |
| 2026-09-23 | INR 6.77 | 0.00% | INR 6.75 | INR 6.88 | INR 6.61 | 5.72K |
| 2026-09-22 | INR 6.77 | -2.03% | INR 6.89 | INR 6.91 | INR 6.66 | 3.45K |
| 2026-09-21 | INR 6.91 | +2.98% | INR 6.90 | INR 7.00 | INR 6.71 | 17.43K |
| 2026-09-18 | INR 6.71 | -3.73% | INR 7.24 | INR 7.24 | INR 6.61 | 14.04K |
| 2026-09-17 | INR 6.97 | +1.16% | INR 7.19 | INR 7.20 | INR 6.61 | 6.00K |
| 2026-09-16 | INR 6.89 | -1.29% | INR 7.01 | INR 7.25 | INR 6.77 | 92.17K |
| 2026-09-15 | INR 6.98 | -0.14% | INR 7.15 | INR 7.45 | INR 6.88 | 7.51K |
| 2026-09-11 | INR 6.99 | +1.30% | INR 7.00 | INR 7.15 | INR 6.80 | 9.46K |
| 2026-09-10 | INR 6.90 | -0.58% | INR 6.78 | INR 7.17 | INR 6.78 | 5.29K |
| 2026-09-09 | INR 6.94 | -1.42% | INR 7.25 | INR 7.25 | INR 6.60 | 23.18K |
| 2026-09-08 | INR 7.04 | +0.28% | INR 7.00 | INR 7.67 | INR 6.75 | 10.08K |
| 2026-09-07 | INR 7.02 | -2.64% | INR 7.48 | INR 7.48 | INR 6.66 | 2.84K |
| 2026-09-04 | INR 7.21 | +7.77% | INR 6.63 | INR 7.50 | INR 6.62 | 52.61K |
| 2026-09-03 | INR 6.69 | -2.05% | INR 6.83 | INR 7.00 | INR 6.68 | 1.74K |
| 2026-09-02 | INR 6.83 | -0.29% | INR 6.72 | INR 7.00 | INR 6.60 | 9.61K |
| 2026-09-01 | INR 6.85 | -0.29% | INR 6.90 | INR 6.90 | INR 6.72 | 355 |
| 2026-08-31 | INR 6.87 | -1.72% | INR 6.99 | INR 6.99 | INR 6.82 | 3.09K |
| 2026-08-28 | INR 6.99 | +1.75% | INR 6.80 | INR 7.29 | INR 6.80 | 15.55K |
| 2026-08-27 | INR 6.87 | +6.35% | INR 6.50 | INR 6.98 | INR 6.50 | 8.02K |
| 2026-08-26 | INR 6.46 | -3.58% | INR 6.90 | INR 6.90 | INR 6.21 | 34.79K |
| 2026-08-25 | INR 6.70 | -2.33% | INR 6.95 | INR 6.95 | INR 6.52 | 21.03K |
| 2026-08-24 | INR 6.86 | +2.54% | INR 6.69 | INR 6.98 | INR 6.69 | 2.98K |
| 2026-08-21 | INR 6.69 | -2.62% | INR 7.00 | INR 7.00 | INR 6.62 | 6.21K |
| 2026-08-20 | INR 6.87 | +1.33% | INR 6.70 | INR 6.90 | INR 6.52 | 3.96K |
| 2026-08-19 | INR 6.78 | +1.65% | INR 6.65 | INR 6.95 | INR 6.61 | 3.54K |
| 2026-08-18 | INR 6.67 | -0.30% | INR 6.69 | INR 6.82 | INR 6.32 | 24.06K |
| 2026-08-17 | INR 6.69 | -3.46% | INR 6.93 | INR 7.30 | INR 6.00 | 45.02K |
| 2026-08-14 | INR 6.93 | -1.84% | INR 7.06 | INR 7.25 | INR 6.90 | 1.84K |
| 2026-08-13 | INR 7.06 | -0.70% | INR 7.22 | INR 7.25 | INR 6.90 | 5.77K |
| 2026-08-12 | INR 7.11 | +3.64% | INR 6.88 | INR 7.39 | INR 6.80 | 10.74K |
| 2026-08-11 | INR 6.86 | -2.28% | INR 7.02 | INR 7.24 | INR 6.81 | 4.29K |
| 2026-08-10 | INR 7.02 | +0.43% | INR 7.10 | INR 7.25 | INR 6.80 | 12.97K |
| 2026-08-07 | INR 6.99 | -0.43% | INR 7.46 | INR 7.46 | INR 6.77 | 20.91K |
| 2026-08-06 | INR 7.02 | -0.28% | INR 7.08 | INR 7.09 | INR 6.87 | 5.29K |
| 2026-08-05 | INR 7.04 | -1.81% | INR 7.24 | INR 7.24 | INR 6.67 | 24.38K |
| 2026-08-04 | INR 7.17 | +5.60% | INR 7.20 | INR 7.20 | INR 6.76 | 30.47K |
| 2026-08-03 | INR 6.79 | +3.98% | INR 6.98 | INR 6.98 | INR 6.53 | 16.07K |
| 2026-07-31 | INR 6.53 | -0.61% | INR 6.65 | INR 6.91 | INR 6.41 | 172.65K |
| 2026-07-30 | INR 6.57 | -3.38% | INR 6.94 | INR 6.97 | INR 6.26 | 36.30K |
| 2026-07-29 | INR 6.80 | +1.49% | INR 6.75 | INR 6.89 | INR 6.72 | 6.84K |
| 2026-07-28 | INR 6.70 | -5.50% | INR 7.09 | INR 7.09 | INR 6.59 | 22.08K |
| 2026-07-27 | INR 7.09 | -0.28% | INR 7.25 | INR 7.25 | INR 6.75 | 6.42K |
| 2026-07-24 | INR 7.11 | +0.71% | INR 6.95 | INR 7.18 | INR 6.95 | 11.82K |
| 2026-07-23 | INR 7.06 | +2.77% | INR 7.09 | INR 7.10 | INR 6.92 | 12.09K |
| 2026-07-22 | INR 6.87 | -2.69% | INR 7.25 | INR 7.25 | INR 6.76 | 15.66K |
| 2026-07-21 | INR 7.06 | +4.59% | INR 6.70 | INR 7.23 | INR 6.70 | 1.13K |
| 2026-07-20 | INR 6.75 | -0.44% | INR 6.79 | INR 6.99 | INR 6.64 | 35.22K |
| 2026-07-17 | INR 6.78 | +3.35% | INR 6.57 | INR 6.80 | INR 6.51 | 2.69K |
| 2026-07-16 | INR 6.56 | -2.96% | INR 6.84 | INR 6.89 | INR 6.51 | 7.17K |
| 2026-07-15 | INR 6.76 | +2.27% | INR 6.61 | INR 6.85 | INR 6.61 | 14.61K |
| 2026-07-14 | INR 6.61 | -4.34% | INR 6.80 | INR 7.05 | INR 6.51 | 9.17K |
| 2026-07-13 | INR 6.91 | +0.58% | INR 6.87 | INR 6.98 | INR 6.76 | 3.63K |
| 2026-07-10 | INR 6.87 | -0.87% | INR 7.08 | INR 7.08 | INR 6.72 | 7.59K |
| 2026-07-09 | INR 6.93 | +0.14% | INR 7.09 | INR 7.09 | INR 6.86 | 67.36K |
| 2026-07-08 | INR 6.92 | +2.52% | INR 6.89 | INR 6.94 | INR 6.80 | 7.71K |
| 2026-07-07 | INR 6.75 | -0.88% | INR 6.99 | INR 6.99 | INR 6.72 | 27.66K |
| 2026-07-06 | INR 6.81 | -1.16% | INR 6.86 | INR 7.08 | INR 6.66 | 4.45K |
| 2026-07-03 | INR 6.89 | -1.29% | INR 6.96 | INR 7.07 | INR 6.80 | 52.70K |
| 2026-07-02 | INR 6.98 | -0.14% | INR 7.05 | INR 7.13 | INR 6.90 | 11.66K |
| 2026-07-01 | INR 6.99 | +0.58% | INR 7.01 | INR 7.05 | INR 6.90 | 22.82K |
| 2026-06-30 | INR 6.95 | -1.14% | INR 7.03 | INR 7.19 | INR 6.86 | 10.64K |
| 2026-06-29 | INR 7.03 | -0.14% | INR 7.29 | INR 7.29 | INR 6.91 | 43.09K |
| 2026-06-26 | INR 7.04 | 0.00% | INR 7.04 | INR 7.04 | INR 7.04 | 0 |
| 2026-06-25 | INR 7.04 | -1.40% | INR 7.03 | INR 7.35 | INR 6.91 | 44.43K |
| 2026-06-24 | INR 7.14 | -0.42% | INR 7.31 | INR 7.33 | INR 7.12 | 8.07K |
| 2026-06-23 | INR 7.17 | +2.14% | INR 7.25 | INR 7.33 | INR 7.00 | 47.66K |
| 2026-06-22 | INR 7.02 | -2.90% | INR 7.28 | INR 7.28 | INR 6.93 | 43.70K |
| 2026-06-19 | INR 7.23 | -1.36% | INR 7.33 | INR 7.55 | INR 7.11 | 16.66K |
| 2026-06-18 | INR 7.33 | -4.18% | INR 7.90 | INR 7.90 | INR 7.18 | 38.11K |
| 2026-06-17 | INR 7.65 | +1.46% | INR 7.24 | INR 7.99 | INR 7.21 | 65.36K |
| 2026-06-16 | INR 7.54 | +8.33% | INR 7.18 | INR 8.35 | INR 7.02 | 169.15K |
| 2026-06-15 | INR 6.96 | -1.97% | INR 7.23 | INR 7.23 | INR 6.77 | 44.03K |
| 2026-06-12 | INR 7.10 | +1.43% | INR 7.09 | INR 7.20 | INR 6.94 | 41.09K |
| 2026-06-11 | INR 7.00 | -0.14% | INR 7.24 | INR 7.24 | INR 6.81 | 8.05K |
| 2026-06-10 | INR 7.01 | -2.50% | INR 7.16 | INR 7.25 | INR 6.96 | 9.87K |
| 2026-06-09 | INR 7.19 | +1.84% | INR 7.30 | INR 7.30 | INR 7.00 | 8.54K |
| 2026-06-08 | INR 7.06 | -2.49% | INR 7.44 | INR 7.44 | INR 7.01 | 6.82K |
| 2026-06-05 | INR 7.24 | +3.43% | INR 7.20 | INR 7.48 | INR 7.01 | 6.64K |
| 2026-06-04 | INR 7.00 | -3.31% | INR 7.29 | INR 7.29 | INR 6.72 | 7.00K |
| 2026-06-03 | INR 7.24 | +1.69% | INR 7.26 | INR 7.40 | INR 7.08 | 38.16K |
| 2026-06-02 | INR 7.12 | +0.14% | INR 7.11 | INR 7.25 | INR 6.87 | 40.86K |
| 2026-06-01 | INR 7.11 | -0.42% | INR 7.15 | INR 7.36 | INR 6.98 | 12.48K |
| 2026-05-29 | INR 7.14 | -1.24% | INR 7.07 | INR 7.30 | INR 6.74 | 43.50K |
| 2026-05-28 | INR 7.23 | 0.00% | INR 7.23 | INR 7.23 | INR 7.23 | 0 |