Helio SA HEL
GPW · Poland · Consumer Non-Durables
PLN 51.40-1.00 (-1.91%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 51.40 | -1.91% | PLN 52.00 | PLN 52.00 | PLN 51.20 | 973 |
| 2026-09-30 | PLN 52.40 | -3.32% | PLN 53.00 | PLN 54.00 | PLN 52.20 | 1.29K |
| 2026-09-29 | PLN 54.20 | -5.57% | PLN 55.40 | PLN 55.40 | PLN 53.00 | 2.34K |
| 2026-09-28 | PLN 57.40 | +3.24% | PLN 56.80 | PLN 57.40 | PLN 56.80 |
| 230 |
| 2026-09-25 | PLN 55.60 | -0.71% | PLN 57.00 | PLN 57.00 | PLN 55.60 | 202 |
| 2026-09-24 | PLN 56.00 | -2.44% | PLN 57.40 | PLN 57.40 | PLN 56.00 | 377 |
| 2026-09-23 | PLN 57.40 | 0.00% | PLN 57.40 | PLN 57.40 | PLN 57.40 | 2 |
| 2026-09-22 | PLN 57.40 | +2.87% | PLN 55.80 | PLN 57.40 | PLN 55.80 | 212 |
| 2026-09-21 | PLN 55.80 | -1.41% | PLN 56.60 | PLN 57.00 | PLN 55.80 | 427 |
| 2026-09-18 | PLN 56.60 | +0.71% | PLN 57.40 | PLN 57.40 | PLN 56.20 | 20 |
| 2026-09-17 | PLN 56.20 | +0.72% | PLN 57.20 | PLN 58.00 | PLN 55.80 | 174 |
| 2026-09-16 | PLN 55.80 | -2.11% | PLN 57.20 | PLN 57.20 | PLN 55.80 | 156 |
| 2026-09-15 | PLN 57.00 | -0.35% | PLN 56.60 | PLN 57.00 | PLN 55.80 | 952 |
| 2026-09-14 | PLN 57.20 | +2.88% | PLN 56.80 | PLN 57.20 | PLN 56.00 | 184 |
| 2026-09-11 | PLN 55.60 | -1.77% | PLN 57.20 | PLN 57.20 | PLN 55.40 | 277 |
| 2026-09-10 | PLN 56.60 | +3.28% | PLN 54.20 | PLN 56.80 | PLN 54.20 | 258 |
| 2026-09-09 | PLN 54.80 | -0.36% | PLN 54.20 | PLN 54.80 | PLN 54.00 | 206 |
| 2026-09-08 | PLN 55.00 | 0.00% | PLN 54.20 | PLN 55.00 | PLN 54.00 | 518 |
| 2026-09-07 | PLN 55.00 | -2.83% | PLN 56.00 | PLN 57.80 | PLN 54.00 | 564 |
| 2026-09-04 | PLN 56.60 | -0.70% | PLN 57.00 | PLN 57.00 | PLN 56.60 | 1.31K |
| 2026-09-03 | PLN 57.00 | 0.00% | PLN 57.00 | PLN 57.00 | PLN 57.00 | 18 |
| 2026-09-02 | PLN 57.00 | -1.38% | PLN 57.40 | PLN 57.40 | PLN 57.00 | 293 |
| 2026-09-01 | PLN 57.80 | -0.34% | PLN 57.00 | PLN 58.00 | PLN 57.00 | 467 |
| 2026-08-31 | PLN 58.00 | -3.01% | PLN 58.40 | PLN 58.40 | PLN 58.00 | 182 |
| 2026-08-28 | PLN 59.80 | +5.28% | PLN 57.00 | PLN 60.40 | PLN 57.00 | 2.27K |
| 2026-08-27 | PLN 56.80 | +0.35% | PLN 57.00 | PLN 57.00 | PLN 56.80 | 69 |
| 2026-08-26 | PLN 56.60 | +1.80% | PLN 56.00 | PLN 56.60 | PLN 55.80 | 208 |
| 2026-08-25 | PLN 55.60 | +1.09% | PLN 55.40 | PLN 55.60 | PLN 55.40 | 211 |
| 2026-08-24 | PLN 55.00 | +1.10% | PLN 55.00 | PLN 55.00 | PLN 54.40 | 957 |
| 2026-08-21 | PLN 54.40 | -0.73% | PLN 54.80 | PLN 54.80 | PLN 54.40 | 137 |
| 2026-08-20 | PLN 54.80 | +1.48% | PLN 54.80 | PLN 54.80 | PLN 54.00 | 180 |
| 2026-08-19 | PLN 54.00 | +0.37% | PLN 54.80 | PLN 55.00 | PLN 53.80 | 457 |
| 2026-08-18 | PLN 53.80 | -1.10% | PLN 54.00 | PLN 54.00 | PLN 53.80 | 905 |
| 2026-08-17 | PLN 54.40 | +0.74% | PLN 54.40 | PLN 54.40 | PLN 54.40 | 200 |
| 2026-08-14 | PLN 54.00 | 0.00% | PLN 54.00 | PLN 54.40 | PLN 54.00 | 168 |
| 2026-08-13 | PLN 54.00 | +0.37% | PLN 53.80 | PLN 54.00 | PLN 53.80 | 298 |
| 2026-08-12 | PLN 53.80 | 0.00% | PLN 54.00 | PLN 54.00 | PLN 53.60 | 300 |
| 2026-08-11 | PLN 53.80 | 0.00% | PLN 54.00 | PLN 54.00 | PLN 53.80 | 407 |
| 2026-08-10 | PLN 53.80 | +0.75% | PLN 53.60 | PLN 54.20 | PLN 53.60 | 603 |
| 2026-08-07 | PLN 53.40 | -3.96% | PLN 55.60 | PLN 55.60 | PLN 53.40 | 3.77K |
| 2026-08-06 | PLN 55.60 | +2.21% | PLN 54.00 | PLN 55.60 | PLN 54.00 | 314 |
| 2026-08-05 | PLN 54.40 | +1.12% | PLN 54.00 | PLN 54.40 | PLN 54.00 | 231 |
| 2026-08-04 | PLN 53.80 | -1.47% | PLN 55.80 | PLN 55.80 | PLN 53.80 | 403 |
| 2026-08-03 | PLN 54.60 | -1.80% | PLN 55.80 | PLN 55.80 | PLN 54.40 | 196 |
| 2026-07-31 | PLN 55.60 | -0.36% | PLN 55.80 | PLN 55.80 | PLN 53.60 | 624 |
| 2026-07-30 | PLN 55.80 | +2.95% | PLN 54.20 | PLN 56.00 | PLN 54.20 | 109 |
| 2026-07-29 | PLN 54.20 | -3.21% | PLN 53.80 | PLN 54.20 | PLN 53.80 | 71 |
| 2026-07-28 | PLN 56.00 | -2.78% | PLN 57.40 | PLN 57.40 | PLN 56.00 | 472 |
| 2026-07-27 | PLN 57.60 | -1.71% | PLN 58.60 | PLN 58.60 | PLN 56.80 | 1.45K |
| 2026-07-24 | PLN 58.60 | -0.68% | PLN 58.80 | PLN 59.00 | PLN 57.40 | 936 |
| 2026-07-23 | PLN 59.00 | +2.08% | PLN 58.00 | PLN 59.00 | PLN 57.00 | 963 |
| 2026-07-22 | PLN 57.80 | +1.40% | PLN 57.00 | PLN 57.80 | PLN 57.00 | 111 |
| 2026-07-21 | PLN 57.00 | +7.14% | PLN 54.40 | PLN 57.00 | PLN 53.20 | 256 |
| 2026-07-20 | PLN 53.20 | -2.21% | PLN 54.40 | PLN 55.40 | PLN 53.20 | 696 |
| 2026-07-17 | PLN 54.40 | +2.64% | PLN 54.60 | PLN 54.60 | PLN 54.40 | 11 |
| 2026-07-16 | PLN 53.00 | 0.00% | PLN 53.20 | PLN 55.40 | PLN 53.00 | 528 |
| 2026-07-15 | PLN 53.00 | 0.00% | PLN 53.00 | PLN 55.20 | PLN 53.00 | 295 |
| 2026-07-14 | PLN 53.00 | -4.33% | PLN 55.40 | PLN 55.40 | PLN 53.00 | 630 |
| 2026-07-13 | PLN 55.40 | -2.81% | PLN 56.00 | PLN 58.00 | PLN 55.00 | 1.18K |
| 2026-07-10 | PLN 57.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 57.00 | 154 |
| 2026-07-09 | PLN 57.00 | -1.72% | PLN 58.00 | PLN 58.00 | PLN 56.60 | 591 |
| 2026-07-08 | PLN 58.00 | 0.00% | PLN 58.00 | PLN 58.00 | PLN 56.00 | 164 |
| 2026-07-07 | PLN 58.00 | +4.69% | PLN 58.00 | PLN 58.00 | PLN 56.00 | 963 |
| 2026-07-06 | PLN 55.40 | +2.97% | PLN 53.80 | PLN 58.00 | PLN 53.80 | 1.44K |
| 2026-07-03 | PLN 53.80 | +1.13% | PLN 53.40 | PLN 53.80 | PLN 51.80 | 426 |
| 2026-07-02 | PLN 53.20 | +1.53% | PLN 52.40 | PLN 53.80 | PLN 52.40 | 294 |
| 2026-07-01 | PLN 52.40 | +0.38% | PLN 52.20 | PLN 52.40 | PLN 51.00 | 682 |
| 2026-06-30 | PLN 52.20 | +4.40% | PLN 52.20 | PLN 52.20 | PLN 51.60 | 164 |
| 2026-06-29 | PLN 50.00 | -1.96% | PLN 51.00 | PLN 51.20 | PLN 50.00 | 213 |
| 2026-06-26 | PLN 51.00 | -0.78% | PLN 51.40 | PLN 51.40 | PLN 50.00 | 301 |
| 2026-06-25 | PLN 51.40 | +4.26% | PLN 51.40 | PLN 51.40 | PLN 49.40 | 240 |
| 2026-06-24 | PLN 49.30 | -1.40% | PLN 50.00 | PLN 50.00 | PLN 49.20 | 452 |
| 2026-06-23 | PLN 50.00 | +1.63% | PLN 49.20 | PLN 50.00 | PLN 49.20 | 309 |
| 2026-06-22 | PLN 49.20 | -1.60% | PLN 51.00 | PLN 51.40 | PLN 49.10 | 743 |
| 2026-06-19 | PLN 50.00 | -2.72% | PLN 51.40 | PLN 51.40 | PLN 50.00 | 429 |
| 2026-06-18 | PLN 51.40 | +2.80% | PLN 51.20 | PLN 51.40 | PLN 50.00 | 418 |
| 2026-06-17 | PLN 50.00 | 0.00% | PLN 50.00 | PLN 51.00 | PLN 50.00 | 223 |
| 2026-06-16 | PLN 50.00 | 0.00% | PLN 51.20 | PLN 51.20 | PLN 50.00 | 146 |
| 2026-06-15 | PLN 50.00 | -2.34% | PLN 49.50 | PLN 51.40 | PLN 49.50 | 566 |
| 2026-06-12 | PLN 51.20 | 0.00% | PLN 49.70 | PLN 51.20 | PLN 49.50 | 570 |
| 2026-06-11 | PLN 51.20 | 0.00% | PLN 51.20 | PLN 51.20 | PLN 49.70 | 10 |
| 2026-06-10 | PLN 51.20 | +2.40% | PLN 50.00 | PLN 51.60 | PLN 49.50 | 719 |
| 2026-06-09 | PLN 50.00 | -1.96% | PLN 51.00 | PLN 52.00 | PLN 50.00 | 2.19K |
| 2026-06-08 | PLN 51.00 | +0.79% | PLN 50.60 | PLN 51.00 | PLN 50.60 | 617 |
| 2026-06-05 | PLN 50.60 | +1.20% | PLN 51.60 | PLN 51.60 | PLN 50.20 | 834 |
| 2026-06-03 | PLN 50.00 | -7.41% | PLN 53.00 | PLN 53.80 | PLN 50.00 | 3.43K |
| 2026-06-02 | PLN 54.00 | +1.89% | PLN 53.00 | PLN 54.00 | PLN 52.80 | 359 |
| 2026-06-01 | PLN 53.00 | -1.85% | PLN 54.00 | PLN 54.00 | PLN 53.00 | 580 |
| 2026-05-29 | PLN 54.00 | -2.17% | PLN 53.80 | PLN 54.80 | PLN 53.40 | 777 |
| 2026-05-28 | PLN 55.20 | -1.78% | PLN 57.00 | PLN 57.20 | PLN 53.80 | 916 |