SpareBank 1 Helgeland HELG
OSL · Norway · Finance
NOK 172.00-3.00 (-1.71%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 175.00 | -0.51% | NOK 174.50 | NOK 176.00 | NOK 172.02 | 828 |
| 2026-09-29 | NOK 175.90 | +2.27% | NOK 175.90 | NOK 175.90 | NOK 175.90 | 2 |
| 2026-09-28 | NOK 172.00 | -1.70% | NOK 172.02 | NOK 172.02 | NOK 172.00 | 202 |
| 2026-09-25 | NOK 174.98 | +1.14% | NOK 174.00 | NOK 175.00 | NOK 174.00 |
| 430 |
| 2026-09-24 | NOK 173.00 | -2.26% | NOK 176.84 | NOK 176.84 | NOK 173.00 | 123 |
| 2026-09-23 | NOK 177.00 | +0.57% | NOK 175.00 | NOK 177.00 | NOK 170.80 | 2.42K |
| 2026-09-22 | NOK 176.00 | +0.54% | NOK 175.10 | NOK 176.00 | NOK 175.10 | 256 |
| 2026-09-21 | NOK 175.06 | -1.66% | NOK 178.98 | NOK 179.00 | NOK 175.02 | 407 |
| 2026-09-18 | NOK 178.02 | +3.38% | NOK 177.98 | NOK 179.00 | NOK 177.98 | 668 |
| 2026-09-17 | NOK 172.20 | +0.03% | NOK 175.00 | NOK 180.00 | NOK 172.20 | 12.42K |
| 2026-09-16 | NOK 172.14 | +1.20% | NOK 170.10 | NOK 173.00 | NOK 170.10 | 2.45K |
| 2026-09-15 | NOK 170.10 | -0.53% | NOK 174.00 | NOK 174.00 | NOK 170.06 | 424 |
| 2026-09-14 | NOK 171.00 | -0.58% | NOK 170.10 | NOK 171.00 | NOK 170.10 | 867 |
| 2026-09-11 | NOK 172.00 | -1.17% | NOK 174.10 | NOK 174.10 | NOK 166.94 | 9.75K |
| 2026-09-10 | NOK 174.04 | -1.11% | NOK 175.00 | NOK 175.00 | NOK 174.04 | 99 |
| 2026-09-09 | NOK 176.00 | -1.95% | NOK 175.12 | NOK 176.00 | NOK 175.02 | 2.78K |
| 2026-09-08 | NOK 179.50 | +1.41% | NOK 184.94 | NOK 184.94 | NOK 177.00 | 6.84K |
| 2026-09-07 | NOK 177.00 | +2.31% | NOK 173.20 | NOK 177.00 | NOK 173.20 | 2.24K |
| 2026-09-04 | NOK 173.00 | -0.59% | NOK 174.00 | NOK 174.00 | NOK 172.00 | 657 |
| 2026-09-03 | NOK 174.02 | +0.58% | NOK 176.00 | NOK 176.00 | NOK 174.00 | 11.89K |
| 2026-09-02 | NOK 173.02 | +0.01% | NOK 171.02 | NOK 176.00 | NOK 171.02 | 3.81K |
| 2026-09-01 | NOK 173.00 | 0.00% | NOK 171.02 | NOK 173.00 | NOK 171.00 | 2.57K |
| 2026-08-31 | NOK 173.00 | -0.86% | NOK 172.50 | NOK 176.18 | NOK 172.30 | 1.26K |
| 2026-08-28 | NOK 174.50 | -1.40% | NOK 172.00 | NOK 175.98 | NOK 172.00 | 2.49K |
| 2026-08-27 | NOK 176.98 | +13.46% | NOK 157.48 | NOK 177.00 | NOK 157.48 | 1.87M |
| 2026-08-26 | NOK 155.98 | +0.06% | NOK 155.48 | NOK 155.98 | NOK 155.00 | 5.46K |
| 2026-08-25 | NOK 155.88 | +0.55% | NOK 155.98 | NOK 155.98 | NOK 155.88 | 25.00K |
| 2026-08-24 | NOK 155.02 | -0.63% | NOK 156.00 | NOK 157.00 | NOK 155.02 | 80.96K |
| 2026-08-21 | NOK 156.00 | -1.25% | NOK 156.00 | NOK 158.00 | NOK 156.00 | 1.04K |
| 2026-08-20 | NOK 157.98 | +1.84% | NOK 155.24 | NOK 158.00 | NOK 155.22 | 1.59K |
| 2026-08-19 | NOK 155.12 | -4.83% | NOK 162.98 | NOK 163.00 | NOK 155.12 | 2.84K |
| 2026-08-18 | NOK 163.00 | -1.20% | NOK 164.96 | NOK 164.98 | NOK 162.50 | 818 |
| 2026-08-17 | NOK 164.98 | +5.65% | NOK 157.00 | NOK 165.00 | NOK 157.00 | 3.52K |
| 2026-08-14 | NOK 156.16 | +0.10% | NOK 158.48 | NOK 159.92 | NOK 156.00 | 5.88K |
| 2026-08-13 | NOK 156.00 | +0.32% | NOK 157.00 | NOK 158.48 | NOK 156.00 | 1.42K |
| 2026-08-12 | NOK 155.50 | -1.88% | NOK 154.02 | NOK 155.52 | NOK 154.02 | 1.64K |
| 2026-08-11 | NOK 158.48 | 0.00% | NOK 158.48 | NOK 158.48 | NOK 156.02 | 1.17K |
| 2026-08-10 | NOK 158.48 | -0.01% | NOK 156.00 | NOK 158.50 | NOK 156.00 | 332 |
| 2026-08-07 | NOK 158.50 | +0.32% | NOK 158.58 | NOK 158.58 | NOK 158.48 | 1.02K |
| 2026-08-06 | NOK 158.00 | +3.25% | NOK 158.76 | NOK 158.76 | NOK 155.02 | 122 |
| 2026-08-05 | NOK 153.02 | -3.60% | NOK 155.02 | NOK 155.02 | NOK 153.00 | 2.66K |
| 2026-08-04 | NOK 158.74 | -0.01% | NOK 158.76 | NOK 158.76 | NOK 158.50 | 117 |
| 2026-08-03 | NOK 158.76 | +1.01% | NOK 157.18 | NOK 158.76 | NOK 157.18 | 3.52K |
| 2026-07-31 | NOK 157.18 | +2.71% | NOK 153.48 | NOK 157.18 | NOK 152.00 | 433 |
| 2026-07-30 | NOK 153.04 | 0.00% | NOK 153.04 | NOK 153.04 | NOK 153.04 | 0 |
| 2026-07-29 | NOK 153.04 | +0.88% | NOK 152.00 | NOK 153.48 | NOK 152.00 | 4.59K |
| 2026-07-28 | NOK 151.70 | -0.85% | NOK 153.00 | NOK 153.36 | NOK 151.12 | 7.17K |
| 2026-07-27 | NOK 153.00 | -3.63% | NOK 155.50 | NOK 155.50 | NOK 153.00 | 2.32K |
| 2026-07-24 | NOK 158.76 | -0.06% | NOK 155.00 | NOK 158.76 | NOK 155.00 | 33 |
| 2026-07-23 | NOK 158.86 | +2.17% | NOK 156.98 | NOK 158.88 | NOK 156.98 | 281 |
| 2026-07-22 | NOK 155.48 | -0.33% | NOK 155.48 | NOK 155.48 | NOK 155.48 | 16 |
| 2026-07-21 | NOK 156.00 | -1.81% | NOK 157.98 | NOK 157.98 | NOK 155.02 | 905 |
| 2026-07-20 | NOK 158.88 | -0.04% | NOK 158.92 | NOK 158.92 | NOK 158.88 | 26 |
| 2026-07-17 | NOK 158.94 | +2.54% | NOK 156.86 | NOK 158.94 | NOK 151.04 | 1.39K |
| 2026-07-16 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 58 |
| 2026-07-15 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 59 |
| 2026-07-14 | NOK 155.00 | +0.01% | NOK 154.98 | NOK 155.00 | NOK 154.98 | 1.01K |
| 2026-07-13 | NOK 154.98 | -0.01% | NOK 155.00 | NOK 155.00 | NOK 154.98 | 193 |
| 2026-07-10 | NOK 155.00 | -0.56% | NOK 158.96 | NOK 158.96 | NOK 155.00 | 1.84K |
| 2026-07-09 | NOK 155.88 | +0.93% | NOK 154.98 | NOK 155.88 | NOK 154.98 | 290 |
| 2026-07-08 | NOK 154.44 | +1.95% | NOK 151.98 | NOK 155.96 | NOK 151.98 | 2.24K |
| 2026-07-07 | NOK 151.48 | -0.32% | NOK 151.00 | NOK 152.00 | NOK 151.00 | 1.02K |
| 2026-07-06 | NOK 151.96 | -0.11% | NOK 154.00 | NOK 154.40 | NOK 150.00 | 5.64K |
| 2026-07-03 | NOK 152.12 | -1.41% | NOK 154.30 | NOK 154.30 | NOK 152.12 | 1.64K |
| 2026-07-02 | NOK 154.30 | +1.31% | NOK 152.00 | NOK 154.40 | NOK 152.00 | 4.55K |
| 2026-07-01 | NOK 152.30 | -1.10% | NOK 153.70 | NOK 154.02 | NOK 152.14 | 2.67K |
| 2026-06-30 | NOK 154.00 | -0.65% | NOK 155.60 | NOK 155.60 | NOK 154.00 | 1.89K |
| 2026-06-29 | NOK 155.00 | -0.64% | NOK 155.52 | NOK 156.58 | NOK 155.00 | 9.46K |
| 2026-06-26 | NOK 156.00 | -1.18% | NOK 156.98 | NOK 156.98 | NOK 155.00 | 6.64K |
| 2026-06-25 | NOK 157.86 | +0.24% | NOK 157.90 | NOK 157.90 | NOK 155.20 | 1.69K |
| 2026-06-24 | NOK 157.48 | +0.31% | NOK 156.98 | NOK 157.90 | NOK 156.98 | 6.83K |
| 2026-06-23 | NOK 157.00 | -1.01% | NOK 158.00 | NOK 158.00 | NOK 157.00 | 343 |
| 2026-06-22 | NOK 158.60 | 0.00% | NOK 158.58 | NOK 158.60 | NOK 158.58 | 1.51K |
| 2026-06-19 | NOK 158.60 | -0.84% | NOK 158.58 | NOK 158.60 | NOK 156.60 | 3.34K |
| 2026-06-18 | NOK 159.94 | +2.93% | NOK 158.38 | NOK 159.94 | NOK 158.38 | 488 |
| 2026-06-17 | NOK 155.38 | -1.03% | NOK 159.00 | NOK 159.96 | NOK 155.38 | 1.10K |
| 2026-06-16 | NOK 157.00 | -0.70% | NOK 159.98 | NOK 160.00 | NOK 157.00 | 3.27K |
| 2026-06-15 | NOK 158.10 | -3.02% | NOK 163.88 | NOK 163.88 | NOK 157.12 | 6.00K |
| 2026-06-12 | NOK 163.02 | -1.21% | NOK 166.00 | NOK 166.00 | NOK 163.02 | 786 |
| 2026-06-11 | NOK 165.02 | 0.00% | NOK 165.02 | NOK 165.02 | NOK 165.02 | 0 |
| 2026-06-10 | NOK 165.02 | 0.00% | NOK 165.02 | NOK 165.02 | NOK 165.02 | 10 |
| 2026-06-09 | NOK 165.02 | 0.00% | NOK 165.02 | NOK 165.02 | NOK 165.02 | 249 |
| 2026-06-08 | NOK 165.02 | -0.59% | NOK 167.00 | NOK 167.00 | NOK 165.02 | 63 |
| 2026-06-05 | NOK 166.00 | +1.84% | NOK 163.00 | NOK 166.00 | NOK 163.00 | 801 |
| 2026-06-04 | NOK 163.00 | -1.81% | NOK 166.00 | NOK 166.00 | NOK 162.98 | 3.34K |
| 2026-06-03 | NOK 166.00 | +1.84% | NOK 166.00 | NOK 166.50 | NOK 163.00 | 1.34K |
| 2026-06-02 | NOK 163.00 | -1.81% | NOK 164.02 | NOK 164.02 | NOK 163.00 | 20.59K |
| 2026-06-01 | NOK 166.00 | -1.76% | NOK 165.00 | NOK 169.98 | NOK 165.00 | 4.43K |
| 2026-05-29 | NOK 168.98 | +2.42% | NOK 165.92 | NOK 168.98 | NOK 163.00 | 8.27K |
| 2026-05-28 | NOK 164.98 | +1.21% | NOK 164.98 | NOK 164.98 | NOK 164.98 | 40 |