Hermana Holding ASA HERMA
OSL · Norway · Commercial Services
NOK 15.00+0.05 (+0.33%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 14.95 | -0.33% | NOK 14.95 | NOK 14.95 | NOK 14.95 | 220 |
| 2026-09-29 | NOK 15.00 | +1.01% | NOK 14.90 | NOK 15.00 | NOK 14.90 | 433 |
| 2026-09-28 | NOK 14.85 | -1.00% | NOK 14.90 | NOK 14.90 | NOK 14.10 | 3.96K |
| 2026-09-25 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.10 | NOK 15.00 | 16.38K |
| 2026-09-24 | NOK 15.00 | 0.00% | NOK 14.80 | NOK 15.00 | NOK 14.00 | 927 |
| 2026-09-23 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 100 |
| 2026-09-22 | NOK 15.00 | +1.35% | NOK 14.80 | NOK 15.05 | NOK 14.80 | 4.16K |
| 2026-09-21 | NOK 14.80 | -1.00% | NOK 15.00 | NOK 15.00 | NOK 14.00 | 3.97K |
| 2026-09-18 | NOK 14.95 | 0.00% | NOK 14.95 | NOK 14.95 | NOK 14.95 | 0 |
| 2026-09-17 | NOK 14.95 | 0.00% | NOK 14.90 | NOK 14.95 | NOK 14.90 | 1.13K |
| 2026-09-16 | NOK 14.95 | 0.00% | NOK 14.95 | NOK 14.95 | NOK 14.95 | 300 |
| 2026-09-15 | NOK 14.95 | -0.33% | NOK 15.00 | NOK 15.00 | NOK 13.70 | 2.39K |
| 2026-09-14 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 13.90 | 3.54K |
| 2026-09-11 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 14.95 | 1.73K |
| 2026-09-10 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 2.54K |
| 2026-09-09 | NOK 15.00 | 0.00% | NOK 14.00 | NOK 15.00 | NOK 14.00 | 1.00K |
| 2026-09-08 | NOK 15.00 | +3.45% | NOK 14.50 | NOK 15.00 | NOK 14.50 | 3.80K |
| 2026-09-07 | NOK 14.50 | +0.35% | NOK 13.20 | NOK 14.50 | NOK 13.20 | 2.72K |
| 2026-09-04 | NOK 14.45 | -3.67% | NOK 13.00 | NOK 14.45 | NOK 13.00 | 6.32K |
| 2026-09-03 | NOK 15.00 | 0.00% | NOK 14.00 | NOK 15.00 | NOK 14.00 | 5.50K |
| 2026-09-02 | NOK 15.00 | +7.14% | NOK 14.00 | NOK 15.00 | NOK 12.90 | 3.56K |
| 2026-09-01 | NOK 14.00 | 0.00% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-08-31 | NOK 14.00 | +0.72% | NOK 13.00 | NOK 14.05 | NOK 13.00 | 3.33K |
| 2026-08-28 | NOK 13.90 | +3.73% | NOK 14.20 | NOK 14.20 | NOK 13.10 | 12.29K |
| 2026-08-27 | NOK 13.40 | -3.60% | NOK 13.15 | NOK 13.40 | NOK 13.15 | 247 |
| 2026-08-26 | NOK 13.90 | 0.00% | NOK 13.10 | NOK 13.90 | NOK 13.10 | 3.68K |
| 2026-08-25 | NOK 13.90 | -2.11% | NOK 14.00 | NOK 14.00 | NOK 13.10 | 13.34K |
| 2026-08-24 | NOK 14.20 | 0.00% | NOK 13.80 | NOK 14.25 | NOK 13.80 | 7.04K |
| 2026-08-21 | NOK 14.20 | -1.39% | NOK 13.80 | NOK 14.20 | NOK 13.80 | 484 |
| 2026-08-20 | NOK 14.40 | 0.00% | NOK 13.80 | NOK 14.40 | NOK 13.80 | 1.50K |
| 2026-08-19 | NOK 14.40 | -0.69% | NOK 13.85 | NOK 14.85 | NOK 13.85 | 1.98K |
| 2026-08-18 | NOK 14.50 | 0.00% | NOK 13.90 | NOK 14.50 | NOK 13.90 | 432 |
| 2026-08-17 | NOK 14.50 | -2.68% | NOK 14.50 | NOK 14.50 | NOK 14.50 | 776 |
| 2026-08-14 | NOK 14.90 | -0.67% | NOK 14.50 | NOK 14.90 | NOK 14.50 | 2.69K |
| 2026-08-13 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-08-12 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-08-11 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 722 |
| 2026-08-10 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 2.01K |
| 2026-08-07 | NOK 15.00 | -2.28% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 600 |
| 2026-08-06 | NOK 15.35 | -0.32% | NOK 14.50 | NOK 15.35 | NOK 13.15 | 1.10K |
| 2026-08-05 | NOK 15.40 | -1.28% | NOK 15.50 | NOK 15.50 | NOK 15.40 | 601 |
| 2026-08-04 | NOK 15.60 | 0.00% | NOK 15.60 | NOK 15.60 | NOK 15.60 | 0 |
| 2026-08-03 | NOK 15.60 | -0.64% | NOK 15.60 | NOK 15.60 | NOK 14.60 | 544 |
| 2026-07-31 | NOK 15.70 | 0.00% | NOK 15.50 | NOK 15.70 | NOK 15.50 | 892 |
| 2026-07-30 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 14.70 | 649 |
| 2026-07-29 | NOK 15.70 | 0.00% | NOK 14.60 | NOK 15.70 | NOK 14.60 | 521 |
| 2026-07-28 | NOK 15.70 | -0.63% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 1.06K |
| 2026-07-27 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 8 |
| 2026-07-24 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-23 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-22 | NOK 15.80 | 0.00% | NOK 15.40 | NOK 15.80 | NOK 15.40 | 1.40K |
| 2026-07-21 | NOK 15.80 | 0.00% | NOK 14.60 | NOK 15.80 | NOK 14.50 | 1.31K |
| 2026-07-20 | NOK 15.80 | 0.00% | NOK 15.30 | NOK 15.80 | NOK 15.30 | 375 |
| 2026-07-17 | NOK 15.80 | +3.27% | NOK 14.95 | NOK 15.80 | NOK 14.00 | 6.62K |
| 2026-07-16 | NOK 15.30 | 0.00% | NOK 15.40 | NOK 15.40 | NOK 15.00 | 120 |
| 2026-07-15 | NOK 15.30 | -1.29% | NOK 14.00 | NOK 15.45 | NOK 14.00 | 1.08K |
| 2026-07-14 | NOK 15.50 | +3.33% | NOK 15.00 | NOK 15.50 | NOK 14.00 | 1.84K |
| 2026-07-13 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-10 | NOK 15.00 | -3.23% | NOK 14.00 | NOK 15.00 | NOK 14.00 | 9.50K |
| 2026-07-09 | NOK 15.50 | 0.00% | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-07-08 | NOK 15.50 | +3.33% | NOK 15.50 | NOK 15.50 | NOK 15.50 | 2.34K |
| 2026-07-07 | NOK 15.00 | -3.23% | NOK 14.00 | NOK 15.00 | NOK 14.00 | 2.13K |
| 2026-07-06 | NOK 15.50 | +3.33% | NOK 15.00 | NOK 15.50 | NOK 15.00 | 422 |
| 2026-07-03 | NOK 15.00 | 0.00% | NOK 14.00 | NOK 15.00 | NOK 14.00 | 395 |
| 2026-07-02 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-01 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-06-30 | NOK 15.00 | -6.83% | NOK 14.80 | NOK 15.00 | NOK 14.80 | 3.48K |
| 2026-06-29 | NOK 16.10 | +0.94% | NOK 16.10 | NOK 16.10 | NOK 16.10 | 200 |
| 2026-06-26 | NOK 15.95 | +0.31% | NOK 15.55 | NOK 15.95 | NOK 15.50 | 5.54K |
| 2026-06-25 | NOK 15.90 | -2.75% | NOK 16.00 | NOK 16.00 | NOK 15.90 | 2.58K |
| 2026-06-24 | NOK 16.35 | 0.00% | NOK 16.35 | NOK 16.35 | NOK 16.35 | 0 |
| 2026-06-23 | NOK 16.35 | 0.00% | NOK 16.35 | NOK 16.35 | NOK 16.35 | 0 |
| 2026-06-22 | NOK 16.35 | -0.30% | NOK 16.00 | NOK 16.35 | NOK 16.00 | 2.72K |
| 2026-06-19 | NOK 16.40 | +2.82% | NOK 16.00 | NOK 16.40 | NOK 15.30 | 704 |
| 2026-06-18 | NOK 15.95 | +0.31% | NOK 14.55 | NOK 15.95 | NOK 14.55 | 3.46K |
| 2026-06-17 | NOK 15.90 | +1.92% | NOK 15.60 | NOK 15.90 | NOK 14.70 | 79.04K |
| 2026-06-16 | NOK 15.60 | -2.50% | NOK 16.00 | NOK 16.00 | NOK 14.55 | 1.84K |
| 2026-06-15 | NOK 16.00 | +2.89% | NOK 14.25 | NOK 16.00 | NOK 14.25 | 17.92K |
| 2026-06-12 | NOK 15.55 | +4.01% | NOK 14.50 | NOK 15.55 | NOK 14.50 | 417 |
| 2026-06-11 | NOK 14.95 | -3.55% | NOK 14.00 | NOK 14.95 | NOK 14.00 | 481 |
| 2026-06-10 | NOK 15.50 | +6.16% | NOK 15.55 | NOK 15.55 | NOK 15.50 | 642 |
| 2026-06-09 | NOK 14.60 | +0.69% | NOK 14.50 | NOK 15.00 | NOK 14.50 | 8.81K |
| 2026-06-08 | NOK 14.50 | -3.33% | NOK 14.50 | NOK 14.50 | NOK 14.50 | 1.01K |
| 2026-06-05 | NOK 15.00 | -0.66% | NOK 14.80 | NOK 15.10 | NOK 14.20 | 3.16K |
| 2026-06-04 | NOK 15.10 | 0.00% | NOK 15.00 | NOK 15.10 | NOK 15.00 | 333 |
| 2026-06-03 | NOK 15.10 | +0.67% | NOK 14.30 | NOK 15.10 | NOK 14.00 | 11.98K |
| 2026-06-02 | NOK 15.00 | -1.96% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 404 |
| 2026-06-01 | NOK 15.30 | -2.24% | NOK 14.30 | NOK 15.65 | NOK 14.30 | 3.11K |
| 2026-05-29 | NOK 15.65 | -2.19% | NOK 14.65 | NOK 15.95 | NOK 14.45 | 7.95K |
| 2026-05-28 | NOK 16.00 | -0.62% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 500 |