Herno Gin AB Class B HERNO_B
OMXSTO · Sweden · Retail Trade
SEK 3.18-0.06 (-1.85%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 3.18 | -1.85% | SEK 3.24 | SEK 3.24 | SEK 3.13 | 5.57K |
| 2026-10-01 | SEK 3.24 | 0.00% | SEK 3.24 | SEK 3.24 | SEK 3.14 | 1.50K |
| 2026-09-30 | SEK 3.24 | -0.31% | SEK 3.25 | SEK 3.25 | SEK 3.13 | 2.05K |
| 2026-09-29 | SEK 3.25 | 0.00% | SEK 3.25 | SEK 3.25 | SEK 3.25 | 50 |
| 2026-09-28 | SEK 3.25 | +1.25% | SEK 3.24 | SEK 3.25 | SEK 3.16 | 8.98K |
| 2026-09-25 | SEK 3.21 | -0.62% | SEK 3.20 | SEK 3.25 | SEK 3.03 | 17.03K |
| 2026-09-24 | SEK 3.23 | -0.31% | SEK 3.14 | SEK 3.24 | SEK 3.14 | 3.42K |
| 2026-09-23 | SEK 3.24 | +0.31% | SEK 3.24 | SEK 3.24 | SEK 3.12 | 305 |
| 2026-09-22 | SEK 3.23 | +1.25% | SEK 3.16 | SEK 3.24 | SEK 3.10 | 7.37K |
| 2026-09-21 | SEK 3.19 | -1.85% | SEK 3.20 | SEK 3.20 | SEK 3.16 | 21.06K |
| 2026-09-18 | SEK 3.25 | -1.22% | SEK 3.29 | SEK 3.29 | SEK 3.25 | 2.20K |
| 2026-09-17 | SEK 3.29 | 0.00% | SEK 3.26 | SEK 3.30 | SEK 3.26 | 3.38K |
| 2026-09-16 | SEK 3.29 | 0.00% | SEK 3.22 | SEK 3.30 | SEK 3.22 | 7.17K |
| 2026-09-15 | SEK 3.29 | 0.00% | SEK 3.20 | SEK 3.29 | SEK 3.20 | 10.68K |
| 2026-09-14 | SEK 3.29 | -0.90% | SEK 3.30 | SEK 3.30 | SEK 3.20 | 4.08K |
| 2026-09-11 | SEK 3.32 | +4.40% | SEK 3.23 | SEK 3.33 | SEK 3.20 | 16.35K |
| 2026-09-10 | SEK 3.18 | -2.15% | SEK 3.25 | SEK 3.25 | SEK 3.18 | 14.51K |
| 2026-09-09 | SEK 3.25 | 0.00% | SEK 3.25 | SEK 3.25 | SEK 3.21 | 4.06K |
| 2026-09-08 | SEK 3.25 | +0.62% | SEK 3.33 | SEK 3.33 | SEK 3.24 | 1.30K |
| 2026-09-07 | SEK 3.23 | 0.00% | SEK 3.23 | SEK 3.32 | SEK 3.21 | 13.44K |
| 2026-09-04 | SEK 3.23 | -2.42% | SEK 3.33 | SEK 3.33 | SEK 3.22 | 5.52K |
| 2026-09-03 | SEK 3.31 | +2.16% | SEK 3.33 | SEK 3.33 | SEK 3.21 | 14.48K |
| 2026-09-02 | SEK 3.24 | -0.61% | SEK 3.33 | SEK 3.33 | SEK 3.24 | 2.94K |
| 2026-09-01 | SEK 3.26 | -1.51% | SEK 3.31 | SEK 3.32 | SEK 3.22 | 6.31K |
| 2026-08-31 | SEK 3.31 | -1.78% | SEK 3.21 | SEK 3.33 | SEK 3.21 | 28.48K |
| 2026-08-28 | SEK 3.37 | +3.69% | SEK 3.21 | SEK 3.37 | SEK 3.21 | 954 |
| 2026-08-27 | SEK 3.25 | -4.13% | SEK 3.35 | SEK 3.35 | SEK 3.20 | 13.02K |
| 2026-08-26 | SEK 3.39 | +3.35% | SEK 3.31 | SEK 3.43 | SEK 3.31 | 7.94K |
| 2026-08-25 | SEK 3.28 | +1.55% | SEK 3.23 | SEK 3.34 | SEK 3.20 | 10.39K |
| 2026-08-24 | SEK 3.23 | -0.31% | SEK 3.22 | SEK 3.23 | SEK 3.20 | 7.99K |
| 2026-08-21 | SEK 3.24 | -1.52% | SEK 3.24 | SEK 3.35 | SEK 3.24 | 11.00K |
| 2026-08-20 | SEK 3.29 | +1.23% | SEK 3.23 | SEK 3.34 | SEK 3.20 | 1.79K |
| 2026-08-19 | SEK 3.25 | -2.11% | SEK 3.31 | SEK 3.31 | SEK 3.21 | 4.77K |
| 2026-08-18 | SEK 3.32 | +1.84% | SEK 3.22 | SEK 3.35 | SEK 3.22 | 711 |
| 2026-08-17 | SEK 3.26 | -0.31% | SEK 3.24 | SEK 3.39 | SEK 3.21 | 9.46K |
| 2026-08-14 | SEK 3.27 | 0.00% | SEK 3.40 | SEK 3.40 | SEK 3.24 | 5.86K |
| 2026-08-13 | SEK 3.27 | +1.24% | SEK 3.22 | SEK 3.28 | SEK 3.21 | 13.94K |
| 2026-08-12 | SEK 3.23 | -0.31% | SEK 3.39 | SEK 3.43 | SEK 3.22 | 12.94K |
| 2026-08-11 | SEK 3.24 | -2.70% | SEK 3.40 | SEK 3.40 | SEK 3.24 | 14.18K |
| 2026-08-10 | SEK 3.33 | -2.63% | SEK 3.40 | SEK 3.40 | SEK 3.25 | 11.00K |
| 2026-08-07 | SEK 3.42 | -2.01% | SEK 3.49 | SEK 3.49 | SEK 3.24 | 32.30K |
| 2026-08-06 | SEK 3.49 | +4.49% | SEK 3.48 | SEK 3.49 | SEK 3.45 | 3.25K |
| 2026-08-05 | SEK 3.34 | -1.76% | SEK 3.40 | SEK 3.49 | SEK 3.29 | 4.30K |
| 2026-08-04 | SEK 3.40 | -2.86% | SEK 3.30 | SEK 3.49 | SEK 3.24 | 20.75K |
| 2026-08-03 | SEK 3.50 | -2.23% | SEK 3.69 | SEK 3.69 | SEK 3.45 | 15.83K |
| 2026-07-31 | SEK 3.58 | +0.56% | SEK 3.55 | SEK 3.58 | SEK 3.31 | 7.18K |
| 2026-07-30 | SEK 3.56 | +3.79% | SEK 3.56 | SEK 3.57 | SEK 3.36 | 1.90K |
| 2026-07-29 | SEK 3.43 | +1.78% | SEK 3.44 | SEK 3.50 | SEK 3.31 | 8.38K |
| 2026-07-28 | SEK 3.37 | -2.03% | SEK 3.44 | SEK 3.45 | SEK 3.35 | 4.36K |
| 2026-07-27 | SEK 3.44 | +1.18% | SEK 3.40 | SEK 3.44 | SEK 3.40 | 6.68K |
| 2026-07-24 | SEK 3.40 | +4.29% | SEK 3.26 | SEK 3.41 | SEK 3.26 | 9.06K |
| 2026-07-23 | SEK 3.26 | -4.40% | SEK 3.26 | SEK 3.41 | SEK 3.24 | 10.91K |
| 2026-07-22 | SEK 3.41 | +2.40% | SEK 3.35 | SEK 3.41 | SEK 3.25 | 3.45K |
| 2026-07-21 | SEK 3.33 | -0.60% | SEK 3.35 | SEK 3.35 | SEK 3.25 | 9.50K |
| 2026-07-20 | SEK 3.35 | -1.47% | SEK 3.39 | SEK 3.39 | SEK 3.23 | 4.31K |
| 2026-07-17 | SEK 3.40 | +4.94% | SEK 3.39 | SEK 3.40 | SEK 3.39 | 1.93K |
| 2026-07-16 | SEK 3.24 | -4.42% | SEK 3.39 | SEK 3.40 | SEK 3.21 | 3.44K |
| 2026-07-15 | SEK 3.39 | -0.29% | SEK 3.39 | SEK 3.40 | SEK 3.20 | 3.05K |
| 2026-07-14 | SEK 3.40 | +0.29% | SEK 3.38 | SEK 3.40 | SEK 3.29 | 2.53K |
| 2026-07-13 | SEK 3.39 | +1.50% | SEK 3.39 | SEK 3.39 | SEK 3.26 | 4.12K |
| 2026-07-10 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.30 | 402 |
| 2026-07-09 | SEK 3.34 | -0.60% | SEK 3.41 | SEK 3.41 | SEK 3.31 | 1.06K |
| 2026-07-08 | SEK 3.36 | +0.60% | SEK 3.35 | SEK 3.41 | SEK 3.33 | 4.36K |
| 2026-07-07 | SEK 3.34 | -1.47% | SEK 3.27 | SEK 3.35 | SEK 3.27 | 1.01K |
| 2026-07-06 | SEK 3.39 | -0.29% | SEK 3.39 | SEK 3.43 | SEK 3.22 | 7.43K |
| 2026-07-03 | SEK 3.40 | +2.10% | SEK 3.45 | SEK 3.45 | SEK 3.25 | 13.35K |
| 2026-07-02 | SEK 3.33 | +0.91% | SEK 3.44 | SEK 3.44 | SEK 3.31 | 3.24K |
| 2026-07-01 | SEK 3.30 | -3.51% | SEK 3.41 | SEK 3.41 | SEK 3.29 | 7.07K |
| 2026-06-30 | SEK 3.42 | +0.59% | SEK 3.41 | SEK 3.47 | SEK 3.40 | 1.37K |
| 2026-06-29 | SEK 3.40 | +3.34% | SEK 3.30 | SEK 3.44 | SEK 3.30 | 5.62K |
| 2026-06-26 | SEK 3.29 | -4.08% | SEK 3.44 | SEK 3.44 | SEK 3.29 | 6.35K |
| 2026-06-25 | SEK 3.43 | +2.69% | SEK 3.40 | SEK 3.45 | SEK 3.37 | 3.34K |
| 2026-06-24 | SEK 3.34 | -0.30% | SEK 3.42 | SEK 3.42 | SEK 3.27 | 3.16K |
| 2026-06-23 | SEK 3.35 | -0.30% | SEK 3.40 | SEK 3.40 | SEK 3.28 | 381 |
| 2026-06-22 | SEK 3.36 | +1.51% | SEK 3.32 | SEK 3.38 | SEK 3.27 | 6.47K |
| 2026-06-18 | SEK 3.31 | -1.19% | SEK 3.34 | SEK 3.45 | SEK 3.27 | 4.93K |
| 2026-06-17 | SEK 3.35 | +0.30% | SEK 3.28 | SEK 3.46 | SEK 3.28 | 1.92K |
| 2026-06-16 | SEK 3.34 | -1.76% | SEK 3.40 | SEK 3.40 | SEK 3.28 | 2.53K |
| 2026-06-15 | SEK 3.40 | +3.34% | SEK 3.30 | SEK 3.50 | SEK 3.30 | 3.08K |
| 2026-06-12 | SEK 3.29 | -4.64% | SEK 3.40 | SEK 3.40 | SEK 3.28 | 9.16K |
| 2026-06-11 | SEK 3.45 | 0.00% | SEK 3.41 | SEK 3.46 | SEK 3.40 | 2.52K |
| 2026-06-10 | SEK 3.45 | +2.99% | SEK 3.39 | SEK 3.45 | SEK 3.31 | 5.78K |
| 2026-06-09 | SEK 3.35 | 0.00% | SEK 3.34 | SEK 3.40 | SEK 3.29 | 20.37K |
| 2026-06-08 | SEK 3.35 | +1.82% | SEK 3.31 | SEK 3.40 | SEK 3.28 | 8.05K |
| 2026-06-05 | SEK 3.29 | -1.20% | SEK 3.38 | SEK 3.38 | SEK 3.29 | 3.46K |
| 2026-06-04 | SEK 3.33 | +1.22% | SEK 3.39 | SEK 3.39 | SEK 3.27 | 4.06K |
| 2026-06-03 | SEK 3.29 | -1.79% | SEK 3.39 | SEK 3.45 | SEK 3.25 | 25.58K |
| 2026-06-02 | SEK 3.35 | -1.18% | SEK 3.46 | SEK 3.46 | SEK 3.35 | 3.62K |
| 2026-06-01 | SEK 3.39 | -3.69% | SEK 3.52 | SEK 3.52 | SEK 3.30 | 12.51K |
| 2026-05-29 | SEK 3.52 | +0.86% | SEK 3.46 | SEK 3.58 | SEK 3.39 | 9.59K |