HERO MOTORS LIMITED HEROMOTORS.NS
NSE
INR 167.80+15.25 (+10.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 167.80 | +10.00% | INR 159.99 | INR 167.80 | INR 159.03 | 87.17M |
| 2026-09-30 | INR 152.55 | +9.98% | INR 140.28 | INR 152.58 | INR 140.00 | 107.20M |
| 2026-09-29 | INR 138.71 | +2.70% | INR 137.48 | INR 140.78 | INR 132.62 | 92.85M |
| 2026-09-28 | INR 135.06 | -4.68% | INR 152.37 | INR 155.85 | INR 127.53 | 136.79M |
| 2026-09-25 | INR 141.69 | +19.99% | INR 128.00 | INR 141.69 | INR 126.60 | 102.62M |
| 2026-09-24 | INR 118.08 | +20.00% | INR 103.00 | INR 118.08 | INR 103.00 | 147.64M |
| 2026-09-23 | INR 98.40 | — | INR 82.00 | INR 98.40 | INR 80.50 | 139.84M |