Hexagon Composites ASA HEX
OSL · Norway · Process Industries
NOK 12.33-0.43 (-3.37%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 12.33 | -3.37% | NOK 12.84 | NOK 12.89 | NOK 12.36 | 1.08M |
| 2026-09-30 | NOK 12.76 | +0.87% | NOK 12.68 | NOK 12.80 | NOK 12.64 | 477.24K |
| 2026-09-29 | NOK 12.65 | +1.61% | NOK 12.45 | NOK 12.73 | NOK 12.26 | 920.27K |
| 2026-09-28 | NOK 12.45 | +0.08% | NOK 12.43 | NOK 12.54 | NOK 12.32 | 917.23K |
| 2026-09-25 | NOK 12.44 | -1.19% | NOK 12.54 | NOK 12.62 | NOK 12.43 | 606.80K |
| 2026-09-24 | NOK 12.59 | -1.72% | NOK 12.90 | NOK 12.99 | NOK 12.53 | 1.17M |
| 2026-09-23 | NOK 12.81 | -3.83% | NOK 13.42 | NOK 13.42 | NOK 12.81 | 1.28M |
| 2026-09-22 | NOK 13.32 | +4.06% | NOK 12.79 | NOK 13.37 | NOK 12.71 | 1.59M |
| 2026-09-21 | NOK 12.80 | +1.59% | NOK 12.68 | NOK 12.95 | NOK 12.67 | 1.02M |
| 2026-09-18 | NOK 12.60 | +0.72% | NOK 12.55 | NOK 12.84 | NOK 12.51 | 1.22M |
| 2026-09-17 | NOK 12.51 | +1.30% | NOK 12.27 | NOK 12.59 | NOK 12.25 | 890.16K |
| 2026-09-16 | NOK 12.35 | +1.06% | NOK 12.27 | NOK 12.62 | NOK 12.25 | 911.88K |
| 2026-09-15 | NOK 12.22 | -2.00% | NOK 12.42 | NOK 12.48 | NOK 12.15 | 1.54M |
| 2026-09-14 | NOK 12.47 | -1.97% | NOK 12.68 | NOK 12.84 | NOK 12.45 | 806.07K |
| 2026-09-11 | NOK 12.72 | -4.43% | NOK 13.29 | NOK 13.35 | NOK 12.69 | 1.61M |
| 2026-09-10 | NOK 13.31 | -0.52% | NOK 13.41 | NOK 13.43 | NOK 13.14 | 993.28K |
| 2026-09-09 | NOK 13.38 | -0.15% | NOK 13.40 | NOK 13.50 | NOK 13.25 | 1.27M |
| 2026-09-08 | NOK 13.40 | -0.37% | NOK 13.40 | NOK 13.61 | NOK 13.37 | 512.24K |
| 2026-09-07 | NOK 13.45 | +0.60% | NOK 13.49 | NOK 13.69 | NOK 13.40 | 1.22M |
| 2026-09-04 | NOK 13.37 | +1.44% | NOK 13.10 | NOK 13.49 | NOK 13.02 | 1.01M |
| 2026-09-03 | NOK 13.18 | +0.15% | NOK 13.12 | NOK 13.42 | NOK 13.07 | 1.23M |
| 2026-09-02 | NOK 13.16 | -2.08% | NOK 13.35 | NOK 13.43 | NOK 13.08 | 1.62M |
| 2026-09-01 | NOK 13.44 | +0.15% | NOK 13.32 | NOK 13.60 | NOK 13.06 | 2.93M |
| 2026-08-31 | NOK 13.42 | -0.45% | NOK 13.50 | NOK 13.52 | NOK 13.33 | 881.38K |
| 2026-08-28 | NOK 13.48 | -1.89% | NOK 13.74 | NOK 13.93 | NOK 13.48 | 1.11M |
| 2026-08-27 | NOK 13.74 | -0.79% | NOK 13.88 | NOK 13.98 | NOK 13.69 | 785.96K |
| 2026-08-26 | NOK 13.85 | +0.44% | NOK 13.79 | NOK 13.94 | NOK 13.62 | 1.02M |
| 2026-08-25 | NOK 13.79 | +1.17% | NOK 13.70 | NOK 13.95 | NOK 13.66 | 1.43M |
| 2026-08-24 | NOK 13.63 | -0.51% | NOK 13.76 | NOK 13.83 | NOK 13.56 | 1.12M |
| 2026-08-21 | NOK 13.70 | +4.74% | NOK 13.10 | NOK 13.73 | NOK 13.10 | 2.04M |
| 2026-08-20 | NOK 13.08 | -1.21% | NOK 13.24 | NOK 13.29 | NOK 13.03 | 1.69M |
| 2026-08-19 | NOK 13.24 | -2.86% | NOK 13.60 | NOK 13.60 | NOK 13.20 | 1.97M |
| 2026-08-18 | NOK 13.63 | -2.71% | NOK 13.97 | NOK 13.97 | NOK 13.45 | 3.02M |
| 2026-08-17 | NOK 14.01 | -3.38% | NOK 14.60 | NOK 14.60 | NOK 14.01 | 2.81M |
| 2026-08-14 | NOK 14.50 | +1.68% | NOK 14.31 | NOK 15.00 | NOK 14.24 | 3.66M |
| 2026-08-13 | NOK 14.26 | +2.59% | NOK 14.05 | NOK 14.28 | NOK 13.90 | 2.12M |
| 2026-08-12 | NOK 13.90 | -1.42% | NOK 14.04 | NOK 14.10 | NOK 13.80 | 2.03M |
| 2026-08-11 | NOK 14.10 | +0.36% | NOK 14.10 | NOK 14.53 | NOK 13.87 | 2.82M |
| 2026-08-10 | NOK 14.05 | +1.96% | NOK 13.90 | NOK 14.14 | NOK 13.75 | 2.59M |
| 2026-08-07 | NOK 13.78 | -1.50% | NOK 14.14 | NOK 14.30 | NOK 13.50 | 4.71M |
| 2026-08-06 | NOK 13.99 | +13.65% | NOK 13.61 | NOK 14.34 | NOK 13.30 | 13.39M |
| 2026-08-05 | NOK 12.31 | -0.73% | NOK 12.52 | NOK 12.58 | NOK 12.12 | 3.83M |
| 2026-08-04 | NOK 12.40 | +13.35% | NOK 11.86 | NOK 12.49 | NOK 11.66 | 8.77M |
| 2026-08-03 | NOK 10.94 | +0.18% | NOK 11.00 | NOK 11.17 | NOK 10.87 | 1.17M |
| 2026-07-31 | NOK 10.92 | -1.71% | NOK 11.24 | NOK 11.25 | NOK 10.92 | 1.38M |
| 2026-07-30 | NOK 11.11 | -1.51% | NOK 11.15 | NOK 11.25 | NOK 10.87 | 1.74M |
| 2026-07-29 | NOK 11.28 | +0.71% | NOK 11.06 | NOK 11.34 | NOK 10.85 | 2.38M |
| 2026-07-28 | NOK 11.20 | +6.16% | NOK 10.82 | NOK 11.46 | NOK 10.71 | 5.84M |
| 2026-07-27 | NOK 10.55 | +2.43% | NOK 10.46 | NOK 10.80 | NOK 10.38 | 2.35M |
| 2026-07-24 | NOK 10.30 | +2.90% | NOK 10.10 | NOK 10.46 | NOK 10.00 | 2.49M |
| 2026-07-23 | NOK 10.01 | +1.78% | NOK 9.74 | NOK 10.08 | NOK 9.74 | 791.58K |
| 2026-07-22 | NOK 9.84 | +2.18% | NOK 9.61 | NOK 9.90 | NOK 9.60 | 668.28K |
| 2026-07-21 | NOK 9.63 | -1.28% | NOK 10.00 | NOK 10.00 | NOK 9.61 | 883.14K |
| 2026-07-20 | NOK 9.75 | -1.02% | NOK 10.10 | NOK 10.14 | NOK 9.75 | 907.81K |
| 2026-07-17 | NOK 9.85 | -0.51% | NOK 9.90 | NOK 9.90 | NOK 9.49 | 1.09M |
| 2026-07-16 | NOK 9.90 | -4.35% | NOK 10.28 | NOK 10.40 | NOK 9.79 | 812.33K |
| 2026-07-15 | NOK 10.35 | +6.70% | NOK 9.75 | NOK 10.35 | NOK 9.71 | 2.56M |
| 2026-07-14 | NOK 9.70 | +4.02% | NOK 9.30 | NOK 9.73 | NOK 9.26 | 927.84K |
| 2026-07-13 | NOK 9.32 | +1.19% | NOK 9.20 | NOK 9.32 | NOK 9.16 | 480.07K |
| 2026-07-10 | NOK 9.22 | -1.71% | NOK 9.41 | NOK 9.48 | NOK 9.11 | 1.22M |
| 2026-07-09 | NOK 9.38 | -0.85% | NOK 9.59 | NOK 9.64 | NOK 9.34 | 1.40M |
| 2026-07-08 | NOK 9.45 | -0.42% | NOK 9.50 | NOK 9.55 | NOK 9.19 | 2.22M |
| 2026-07-07 | NOK 9.49 | -10.00% | NOK 10.60 | NOK 10.60 | NOK 9.49 | 7.27M |
| 2026-07-06 | NOK 10.55 | +23.68% | NOK 10.20 | NOK 10.80 | NOK 10.20 | 10.95M |
| 2026-07-03 | NOK 8.53 | +0.83% | NOK 8.45 | NOK 8.60 | NOK 8.38 | 798.74K |
| 2026-07-02 | NOK 8.46 | +1.68% | NOK 8.20 | NOK 8.56 | NOK 8.11 | 4.34M |
| 2026-07-01 | NOK 8.32 | -2.63% | NOK 8.70 | NOK 8.70 | NOK 8.29 | 589.42K |
| 2026-06-30 | NOK 8.55 | +0.71% | NOK 8.59 | NOK 8.59 | NOK 8.40 | 724.88K |
| 2026-06-29 | NOK 8.48 | +1.74% | NOK 8.50 | NOK 8.59 | NOK 8.32 | 716.00K |
| 2026-06-26 | NOK 8.34 | -2.23% | NOK 8.59 | NOK 8.59 | NOK 8.29 | 721.94K |
| 2026-06-25 | NOK 8.53 | +2.65% | NOK 8.40 | NOK 8.53 | NOK 8.26 | 847.30K |
| 2026-06-24 | NOK 8.31 | -0.60% | NOK 8.40 | NOK 8.40 | NOK 8.23 | 731.19K |
| 2026-06-23 | NOK 8.36 | +2.51% | NOK 8.15 | NOK 8.36 | NOK 8.07 | 1.19M |
| 2026-06-22 | NOK 8.15 | -5.94% | NOK 8.45 | NOK 8.45 | NOK 8.15 | 2.00M |
| 2026-06-19 | NOK 8.67 | -0.06% | NOK 8.60 | NOK 8.70 | NOK 8.51 | 619.33K |
| 2026-06-18 | NOK 8.68 | -0.29% | NOK 8.71 | NOK 8.81 | NOK 8.63 | 784.20K |
| 2026-06-17 | NOK 8.70 | +0.46% | NOK 8.63 | NOK 8.77 | NOK 8.57 | 429.53K |
| 2026-06-16 | NOK 8.66 | +0.23% | NOK 8.70 | NOK 8.90 | NOK 8.60 | 794.14K |
| 2026-06-15 | NOK 8.64 | +2.98% | NOK 8.46 | NOK 8.98 | NOK 8.46 | 2.53M |
| 2026-06-12 | NOK 8.39 | +2.82% | NOK 8.26 | NOK 8.45 | NOK 8.22 | 995.96K |
| 2026-06-11 | NOK 8.16 | -2.86% | NOK 8.41 | NOK 8.41 | NOK 8.16 | 1.75M |
| 2026-06-10 | NOK 8.40 | -7.49% | NOK 8.94 | NOK 8.99 | NOK 8.40 | 2.83M |
| 2026-06-09 | NOK 9.08 | +3.06% | NOK 8.81 | NOK 9.11 | NOK 8.63 | 1.24M |
| 2026-06-08 | NOK 8.81 | -2.00% | NOK 8.71 | NOK 9.24 | NOK 8.53 | 2.01M |
| 2026-06-05 | NOK 8.99 | +0.45% | NOK 8.95 | NOK 9.35 | NOK 8.81 | 2.09M |
| 2026-06-04 | NOK 8.95 | -0.89% | NOK 9.10 | NOK 9.10 | NOK 8.80 | 1.44M |
| 2026-06-03 | NOK 9.03 | -0.88% | NOK 9.10 | NOK 9.28 | NOK 9.03 | 533.59K |
| 2026-06-02 | NOK 9.11 | -0.38% | NOK 9.10 | NOK 9.23 | NOK 9.10 | 797.86K |
| 2026-06-01 | NOK 9.15 | -4.94% | NOK 9.59 | NOK 9.59 | NOK 9.15 | 1.78M |
| 2026-05-29 | NOK 9.62 | -3.41% | NOK 10.08 | NOK 10.08 | NOK 9.58 | 1.65M |