PT Hexindo Adiperkasa Tbk HEXA

IDX · Indonesia · Distribution Services

IDR 3,520.00+110.00 (+3.23%)

Market closed· Oct 2, 2026, 9:02 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,530.00	+3.52%	IDR 3,410.00	IDR 3,540.00	IDR 3,400.00	395.00K
2026-10-01	IDR 3,410.00	-2.85%	IDR 3,510.00	IDR 3,510.00	IDR 3,400.00	713.50K
2026-09-30	IDR 3,510.00	-2.50%	IDR 3,600.00	IDR 3,600.00	IDR 3,490.00	1.21M
2026-09-29	IDR 3,600.00	-0.83%	IDR 3,630.00	IDR 3,640.00	IDR 3,580.00	639.70K
2026-09-28	IDR 3,630.00	-8.56%	IDR 3,780.00	IDR 3,780.00	IDR 3,600.00	2.73M
2026-09-25	IDR 3,970.00	+1.02%	IDR 3,930.00	IDR 3,980.00	IDR 3,920.00	2.75M
2026-09-24	IDR 3,930.00	-3.20%	IDR 4,060.00	IDR 4,070.00	IDR 3,900.00	3.71M
2026-09-23	IDR 4,060.00	+0.50%	IDR 4,050.00	IDR 4,070.00	IDR 4,020.00	1.24M
2026-09-22	IDR 4,040.00	-0.98%	IDR 4,100.00	IDR 4,110.00	IDR 4,010.00	1.99M
2026-09-21	IDR 4,080.00	-0.49%	IDR 4,140.00	IDR 4,140.00	IDR 4,010.00	1.33M
2026-09-18	IDR 4,100.00	-0.97%	IDR 4,160.00	IDR 4,180.00	IDR 4,040.00	1.75M
2026-09-17	IDR 4,140.00	-5.91%	IDR 4,400.00	IDR 4,410.00	IDR 4,130.00	3.97M
2026-09-16	IDR 4,400.00	-2.00%	IDR 4,500.00	IDR 4,500.00	IDR 4,370.00	1.68M
2026-09-15	IDR 4,490.00	+0.67%	IDR 4,470.00	IDR 4,510.00	IDR 4,460.00	552.60K
2026-09-14	IDR 4,460.00	0.00%	IDR 4,470.00	IDR 4,470.00	IDR 4,430.00	386.10K
2026-09-11	IDR 4,460.00	0.00%	IDR 4,460.00	IDR 4,470.00	IDR 4,440.00	384.10K
2026-09-10	IDR 4,460.00	-0.67%	IDR 4,490.00	IDR 4,500.00	IDR 4,450.00	635.70K
2026-09-09	IDR 4,490.00	-0.22%	IDR 4,510.00	IDR 4,510.00	IDR 4,470.00	420.30K
2026-09-08	IDR 4,500.00	+0.45%	IDR 4,480.00	IDR 4,510.00	IDR 4,470.00	498.00K
2026-09-07	IDR 4,480.00	0.00%	IDR 4,460.00	IDR 4,500.00	IDR 4,460.00	563.90K
2026-09-04	IDR 4,480.00	-0.22%	IDR 4,490.00	IDR 4,500.00	IDR 4,460.00	235.00K
2026-09-03	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,500.00	IDR 4,460.00	708.20K
2026-09-02	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,500.00	IDR 4,470.00	465.70K
2026-09-01	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,510.00	IDR 4,460.00	408.40K
2026-08-31	IDR 4,490.00	+0.90%	IDR 4,450.00	IDR 4,520.00	IDR 4,450.00	604.90K
2026-08-28	IDR 4,450.00	+2.53%	IDR 4,340.00	IDR 4,460.00	IDR 4,340.00	730.80K
2026-08-27	IDR 4,340.00	+0.46%	IDR 4,310.00	IDR 4,340.00	IDR 4,280.00	976.10K
2026-08-26	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	550.40K
2026-08-25	IDR 4,330.00	0.00%	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	0
2026-08-24	IDR 4,330.00	-0.23%	IDR 4,340.00	IDR 4,340.00	IDR 4,320.00	468.60K
2026-08-21	IDR 4,340.00	-0.46%	IDR 4,360.00	IDR 4,390.00	IDR 4,330.00	752.50K
2026-08-20	IDR 4,360.00	+0.23%	IDR 4,380.00	IDR 4,380.00	IDR 4,340.00	468.40K
2026-08-19	IDR 4,350.00	-0.91%	IDR 4,390.00	IDR 4,400.00	IDR 4,350.00	458.20K
2026-08-18	IDR 4,390.00	-0.45%	IDR 4,410.00	IDR 4,420.00	IDR 4,370.00	517.60K
2026-08-14	IDR 4,410.00	-0.45%	IDR 4,430.00	IDR 4,430.00	IDR 4,410.00	355.60K
2026-08-13	IDR 4,430.00	-0.67%	IDR 4,450.00	IDR 4,450.00	IDR 4,420.00	126.10K
2026-08-12	IDR 4,460.00	-0.45%	IDR 4,480.00	IDR 4,480.00	IDR 4,450.00	114.20K
2026-08-11	IDR 4,480.00	-0.22%	IDR 4,490.00	IDR 4,490.00	IDR 4,450.00	75.20K
2026-08-10	IDR 4,490.00	+0.67%	IDR 4,470.00	IDR 4,500.00	IDR 4,460.00	65.00K
2026-08-07	IDR 4,460.00	0.00%	IDR 4,460.00	IDR 4,480.00	IDR 4,450.00	246.10K
2026-08-06	IDR 4,460.00	+0.22%	IDR 4,450.00	IDR 4,470.00	IDR 4,430.00	144.00K
2026-08-05	IDR 4,450.00	-0.67%	IDR 4,480.00	IDR 4,480.00	IDR 4,440.00	347.80K
2026-08-04	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	93.70K
2026-08-03	IDR 4,470.00	0.00%	IDR 4,470.00	IDR 4,480.00	IDR 4,440.00	140.20K
2026-07-31	IDR 4,470.00	0.00%	IDR 4,470.00	IDR 4,480.00	IDR 4,460.00	108.10K
2026-07-30	IDR 4,470.00	+0.90%	IDR 4,430.00	IDR 4,490.00	IDR 4,430.00	80.80K
2026-07-29	IDR 4,430.00	-0.67%	IDR 4,460.00	IDR 4,490.00	IDR 4,370.00	142.70K
2026-07-28	IDR 4,460.00	-0.45%	IDR 4,480.00	IDR 4,510.00	IDR 4,450.00	141.70K
2026-07-27	IDR 4,480.00	-0.67%	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	173.60K
2026-07-24	IDR 4,510.00	-0.88%	IDR 4,550.00	IDR 4,550.00	IDR 4,490.00	184.40K
2026-07-23	IDR 4,550.00	+0.44%	IDR 4,530.00	IDR 4,570.00	IDR 4,520.00	160.30K
2026-07-22	IDR 4,530.00	0.00%	IDR 4,530.00	IDR 4,540.00	IDR 4,520.00	81.10K
2026-07-21	IDR 4,530.00	-0.44%	IDR 4,550.00	IDR 4,560.00	IDR 4,530.00	204.30K
2026-07-20	IDR 4,550.00	+0.89%	IDR 4,510.00	IDR 4,550.00	IDR 4,510.00	372.20K
2026-07-17	IDR 4,510.00	+1.58%	IDR 4,440.00	IDR 4,510.00	IDR 4,440.00	167.50K
2026-07-16	IDR 4,440.00	+0.45%	IDR 4,420.00	IDR 4,450.00	IDR 4,420.00	202.30K
2026-07-15	IDR 4,420.00	+1.38%	IDR 4,360.00	IDR 4,450.00	IDR 4,360.00	165.40K
2026-07-14	IDR 4,360.00	0.00%	IDR 4,360.00	IDR 4,400.00	IDR 4,320.00	300.00K
2026-07-13	IDR 4,360.00	+0.23%	IDR 4,350.00	IDR 4,400.00	IDR 4,330.00	203.00K
2026-07-10	IDR 4,350.00	+1.16%	IDR 4,300.00	IDR 4,350.00	IDR 4,300.00	102.20K
2026-07-09	IDR 4,300.00	-0.46%	IDR 4,320.00	IDR 4,320.00	IDR 4,280.00	144.30K
2026-07-08	IDR 4,320.00	+0.70%	IDR 4,290.00	IDR 4,330.00	IDR 4,290.00	87.90K
2026-07-07	IDR 4,290.00	+0.47%	IDR 4,280.00	IDR 4,300.00	IDR 4,260.00	136.30K
2026-07-06	IDR 4,270.00	0.00%	IDR 4,270.00	IDR 4,280.00	IDR 4,260.00	97.60K
2026-07-03	IDR 4,270.00	+1.43%	IDR 4,220.00	IDR 4,290.00	IDR 4,220.00	126.40K
2026-07-02	IDR 4,210.00	-1.86%	IDR 4,290.00	IDR 4,290.00	IDR 4,150.00	215.90K
2026-07-01	IDR 4,290.00	-4.88%	IDR 4,300.00	IDR 4,300.00	IDR 4,010.00	696.00K
2026-06-30	IDR 4,510.00	-0.88%	IDR 4,550.00	IDR 4,590.00	IDR 4,500.00	346.40K
2026-06-29	IDR 4,550.00	+0.22%	IDR 4,540.00	IDR 4,550.00	IDR 4,520.00	177.40K
2026-06-26	IDR 4,540.00	0.00%	IDR 4,540.00	IDR 4,550.00	IDR 4,520.00	114.30K
2026-06-25	IDR 4,540.00	+0.22%	IDR 4,530.00	IDR 4,540.00	IDR 4,500.00	251.40K
2026-06-24	IDR 4,530.00	+1.12%	IDR 4,480.00	IDR 4,590.00	IDR 4,480.00	627.30K
2026-06-23	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	101.50K
2026-06-22	IDR 4,470.00	-0.45%	IDR 4,500.00	IDR 4,500.00	IDR 4,450.00	213.50K
2026-06-19	IDR 4,490.00	+0.22%	IDR 4,500.00	IDR 4,500.00	IDR 4,470.00	116.90K
2026-06-18	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	130.00K
2026-06-17	IDR 4,470.00	0.00%	IDR 4,450.00	IDR 4,500.00	IDR 4,430.00	223.90K
2026-06-15	IDR 4,470.00	+1.36%	IDR 4,410.00	IDR 4,480.00	IDR 4,380.00	509.70K
2026-06-12	IDR 4,410.00	+1.61%	IDR 4,350.00	IDR 4,430.00	IDR 4,350.00	156.80K
2026-06-11	IDR 4,340.00	+0.23%	IDR 4,340.00	IDR 4,360.00	IDR 4,310.00	123.50K
2026-06-10	IDR 4,330.00	+3.84%	IDR 4,170.00	IDR 4,360.00	IDR 4,170.00	329.30K
2026-06-09	IDR 4,170.00	+3.73%	IDR 4,020.00	IDR 4,180.00	IDR 4,000.00	225.50K
2026-06-08	IDR 4,020.00	-4.74%	IDR 4,210.00	IDR 4,210.00	IDR 4,010.00	354.80K
2026-06-05	IDR 4,220.00	-1.63%	IDR 4,280.00	IDR 4,290.00	IDR 4,210.00	185.30K
2026-06-04	IDR 4,290.00	-0.92%	IDR 4,330.00	IDR 4,330.00	IDR 4,210.00	203.90K
2026-06-03	IDR 4,330.00	-1.14%	IDR 4,380.00	IDR 4,380.00	IDR 4,260.00	333.50K
2026-06-02	IDR 4,380.00	0.00%	IDR 4,380.00	IDR 4,400.00	IDR 4,350.00	215.50K
2026-05-29	IDR 4,380.00	-0.68%	IDR 4,400.00	IDR 4,410.00	IDR 4,360.00	207.10K
2026-05-28	IDR 4,410.00	0.00%	IDR 4,410.00	IDR 4,410.00	IDR 4,410.00	0
2026-05-27	IDR 4,410.00	0.00%	IDR 4,410.00	IDR 4,410.00	IDR 4,410.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,530.00	+3.52%	IDR 3,410.00	IDR 3,540.00	IDR 3,400.00	395.00K
2026-10-01	IDR 3,410.00	-2.85%	IDR 3,510.00	IDR 3,510.00	IDR 3,400.00	713.50K
2026-09-30	IDR 3,510.00	-2.50%	IDR 3,600.00	IDR 3,600.00	IDR 3,490.00	1.21M
2026-09-29	IDR 3,600.00	-0.83%	IDR 3,630.00	IDR 3,640.00	IDR 3,580.00	639.70K
2026-09-28	IDR 3,630.00	-8.56%	IDR 3,780.00	IDR 3,780.00	IDR 3,600.00	2.73M
2026-09-25	IDR 3,970.00	+1.02%	IDR 3,930.00	IDR 3,980.00	IDR 3,920.00	2.75M
2026-09-24	IDR 3,930.00	-3.20%	IDR 4,060.00	IDR 4,070.00	IDR 3,900.00	3.71M
2026-09-23	IDR 4,060.00	+0.50%	IDR 4,050.00	IDR 4,070.00	IDR 4,020.00	1.24M
2026-09-22	IDR 4,040.00	-0.98%	IDR 4,100.00	IDR 4,110.00	IDR 4,010.00	1.99M
2026-09-21	IDR 4,080.00	-0.49%	IDR 4,140.00	IDR 4,140.00	IDR 4,010.00	1.33M
2026-09-18	IDR 4,100.00	-0.97%	IDR 4,160.00	IDR 4,180.00	IDR 4,040.00	1.75M
2026-09-17	IDR 4,140.00	-5.91%	IDR 4,400.00	IDR 4,410.00	IDR 4,130.00	3.97M
2026-09-16	IDR 4,400.00	-2.00%	IDR 4,500.00	IDR 4,500.00	IDR 4,370.00	1.68M
2026-09-15	IDR 4,490.00	+0.67%	IDR 4,470.00	IDR 4,510.00	IDR 4,460.00	552.60K
2026-09-14	IDR 4,460.00	0.00%	IDR 4,470.00	IDR 4,470.00	IDR 4,430.00	386.10K
2026-09-11	IDR 4,460.00	0.00%	IDR 4,460.00	IDR 4,470.00	IDR 4,440.00	384.10K
2026-09-10	IDR 4,460.00	-0.67%	IDR 4,490.00	IDR 4,500.00	IDR 4,450.00	635.70K
2026-09-09	IDR 4,490.00	-0.22%	IDR 4,510.00	IDR 4,510.00	IDR 4,470.00	420.30K
2026-09-08	IDR 4,500.00	+0.45%	IDR 4,480.00	IDR 4,510.00	IDR 4,470.00	498.00K
2026-09-07	IDR 4,480.00	0.00%	IDR 4,460.00	IDR 4,500.00	IDR 4,460.00	563.90K
2026-09-04	IDR 4,480.00	-0.22%	IDR 4,490.00	IDR 4,500.00	IDR 4,460.00	235.00K
2026-09-03	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,500.00	IDR 4,460.00	708.20K
2026-09-02	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,500.00	IDR 4,470.00	465.70K
2026-09-01	IDR 4,490.00	0.00%	IDR 4,490.00	IDR 4,510.00	IDR 4,460.00	408.40K
2026-08-31	IDR 4,490.00	+0.90%	IDR 4,450.00	IDR 4,520.00	IDR 4,450.00	604.90K
2026-08-28	IDR 4,450.00	+2.53%	IDR 4,340.00	IDR 4,460.00	IDR 4,340.00	730.80K
2026-08-27	IDR 4,340.00	+0.46%	IDR 4,310.00	IDR 4,340.00	IDR 4,280.00	976.10K
2026-08-26	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	550.40K
2026-08-25	IDR 4,330.00	0.00%	IDR 4,330.00	IDR 4,330.00	IDR 4,330.00	0
2026-08-24	IDR 4,330.00	-0.23%	IDR 4,340.00	IDR 4,340.00	IDR 4,320.00	468.60K
2026-08-21	IDR 4,340.00	-0.46%	IDR 4,360.00	IDR 4,390.00	IDR 4,330.00	752.50K
2026-08-20	IDR 4,360.00	+0.23%	IDR 4,380.00	IDR 4,380.00	IDR 4,340.00	468.40K
2026-08-19	IDR 4,350.00	-0.91%	IDR 4,390.00	IDR 4,400.00	IDR 4,350.00	458.20K
2026-08-18	IDR 4,390.00	-0.45%	IDR 4,410.00	IDR 4,420.00	IDR 4,370.00	517.60K
2026-08-14	IDR 4,410.00	-0.45%	IDR 4,430.00	IDR 4,430.00	IDR 4,410.00	355.60K
2026-08-13	IDR 4,430.00	-0.67%	IDR 4,450.00	IDR 4,450.00	IDR 4,420.00	126.10K
2026-08-12	IDR 4,460.00	-0.45%	IDR 4,480.00	IDR 4,480.00	IDR 4,450.00	114.20K
2026-08-11	IDR 4,480.00	-0.22%	IDR 4,490.00	IDR 4,490.00	IDR 4,450.00	75.20K
2026-08-10	IDR 4,490.00	+0.67%	IDR 4,470.00	IDR 4,500.00	IDR 4,460.00	65.00K
2026-08-07	IDR 4,460.00	0.00%	IDR 4,460.00	IDR 4,480.00	IDR 4,450.00	246.10K
2026-08-06	IDR 4,460.00	+0.22%	IDR 4,450.00	IDR 4,470.00	IDR 4,430.00	144.00K
2026-08-05	IDR 4,450.00	-0.67%	IDR 4,480.00	IDR 4,480.00	IDR 4,440.00	347.80K
2026-08-04	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	93.70K
2026-08-03	IDR 4,470.00	0.00%	IDR 4,470.00	IDR 4,480.00	IDR 4,440.00	140.20K
2026-07-31	IDR 4,470.00	0.00%	IDR 4,470.00	IDR 4,480.00	IDR 4,460.00	108.10K
2026-07-30	IDR 4,470.00	+0.90%	IDR 4,430.00	IDR 4,490.00	IDR 4,430.00	80.80K
2026-07-29	IDR 4,430.00	-0.67%	IDR 4,460.00	IDR 4,490.00	IDR 4,370.00	142.70K
2026-07-28	IDR 4,460.00	-0.45%	IDR 4,480.00	IDR 4,510.00	IDR 4,450.00	141.70K
2026-07-27	IDR 4,480.00	-0.67%	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	173.60K
2026-07-24	IDR 4,510.00	-0.88%	IDR 4,550.00	IDR 4,550.00	IDR 4,490.00	184.40K
2026-07-23	IDR 4,550.00	+0.44%	IDR 4,530.00	IDR 4,570.00	IDR 4,520.00	160.30K
2026-07-22	IDR 4,530.00	0.00%	IDR 4,530.00	IDR 4,540.00	IDR 4,520.00	81.10K
2026-07-21	IDR 4,530.00	-0.44%	IDR 4,550.00	IDR 4,560.00	IDR 4,530.00	204.30K
2026-07-20	IDR 4,550.00	+0.89%	IDR 4,510.00	IDR 4,550.00	IDR 4,510.00	372.20K
2026-07-17	IDR 4,510.00	+1.58%	IDR 4,440.00	IDR 4,510.00	IDR 4,440.00	167.50K
2026-07-16	IDR 4,440.00	+0.45%	IDR 4,420.00	IDR 4,450.00	IDR 4,420.00	202.30K
2026-07-15	IDR 4,420.00	+1.38%	IDR 4,360.00	IDR 4,450.00	IDR 4,360.00	165.40K
2026-07-14	IDR 4,360.00	0.00%	IDR 4,360.00	IDR 4,400.00	IDR 4,320.00	300.00K
2026-07-13	IDR 4,360.00	+0.23%	IDR 4,350.00	IDR 4,400.00	IDR 4,330.00	203.00K
2026-07-10	IDR 4,350.00	+1.16%	IDR 4,300.00	IDR 4,350.00	IDR 4,300.00	102.20K
2026-07-09	IDR 4,300.00	-0.46%	IDR 4,320.00	IDR 4,320.00	IDR 4,280.00	144.30K
2026-07-08	IDR 4,320.00	+0.70%	IDR 4,290.00	IDR 4,330.00	IDR 4,290.00	87.90K
2026-07-07	IDR 4,290.00	+0.47%	IDR 4,280.00	IDR 4,300.00	IDR 4,260.00	136.30K
2026-07-06	IDR 4,270.00	0.00%	IDR 4,270.00	IDR 4,280.00	IDR 4,260.00	97.60K
2026-07-03	IDR 4,270.00	+1.43%	IDR 4,220.00	IDR 4,290.00	IDR 4,220.00	126.40K
2026-07-02	IDR 4,210.00	-1.86%	IDR 4,290.00	IDR 4,290.00	IDR 4,150.00	215.90K
2026-07-01	IDR 4,290.00	-4.88%	IDR 4,300.00	IDR 4,300.00	IDR 4,010.00	696.00K
2026-06-30	IDR 4,510.00	-0.88%	IDR 4,550.00	IDR 4,590.00	IDR 4,500.00	346.40K
2026-06-29	IDR 4,550.00	+0.22%	IDR 4,540.00	IDR 4,550.00	IDR 4,520.00	177.40K
2026-06-26	IDR 4,540.00	0.00%	IDR 4,540.00	IDR 4,550.00	IDR 4,520.00	114.30K
2026-06-25	IDR 4,540.00	+0.22%	IDR 4,530.00	IDR 4,540.00	IDR 4,500.00	251.40K
2026-06-24	IDR 4,530.00	+1.12%	IDR 4,480.00	IDR 4,590.00	IDR 4,480.00	627.30K
2026-06-23	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	101.50K
2026-06-22	IDR 4,470.00	-0.45%	IDR 4,500.00	IDR 4,500.00	IDR 4,450.00	213.50K
2026-06-19	IDR 4,490.00	+0.22%	IDR 4,500.00	IDR 4,500.00	IDR 4,470.00	116.90K
2026-06-18	IDR 4,480.00	+0.22%	IDR 4,470.00	IDR 4,490.00	IDR 4,450.00	130.00K
2026-06-17	IDR 4,470.00	0.00%	IDR 4,450.00	IDR 4,500.00	IDR 4,430.00	223.90K
2026-06-15	IDR 4,470.00	+1.36%	IDR 4,410.00	IDR 4,480.00	IDR 4,380.00	509.70K
2026-06-12	IDR 4,410.00	+1.61%	IDR 4,350.00	IDR 4,430.00	IDR 4,350.00	156.80K
2026-06-11	IDR 4,340.00	+0.23%	IDR 4,340.00	IDR 4,360.00	IDR 4,310.00	123.50K
2026-06-10	IDR 4,330.00	+3.84%	IDR 4,170.00	IDR 4,360.00	IDR 4,170.00	329.30K
2026-06-09	IDR 4,170.00	+3.73%	IDR 4,020.00	IDR 4,180.00	IDR 4,000.00	225.50K
2026-06-08	IDR 4,020.00	-4.74%	IDR 4,210.00	IDR 4,210.00	IDR 4,010.00	354.80K
2026-06-05	IDR 4,220.00	-1.63%	IDR 4,280.00	IDR 4,290.00	IDR 4,210.00	185.30K
2026-06-04	IDR 4,290.00	-0.92%	IDR 4,330.00	IDR 4,330.00	IDR 4,210.00	203.90K
2026-06-03	IDR 4,330.00	-1.14%	IDR 4,380.00	IDR 4,380.00	IDR 4,260.00	333.50K
2026-06-02	IDR 4,380.00	0.00%	IDR 4,380.00	IDR 4,400.00	IDR 4,350.00	215.50K
2026-05-29	IDR 4,380.00	-0.68%	IDR 4,400.00	IDR 4,410.00	IDR 4,360.00	207.10K
2026-05-28	IDR 4,410.00	0.00%	IDR 4,410.00	IDR 4,410.00	IDR 4,410.00	0
2026-05-27	IDR 4,410.00	0.00%	IDR 4,410.00	IDR 4,410.00	IDR 4,410.00	0