Hexa Tradex Limited HEXATRADEX
NSE · India · Distribution Services
INR 155.05-1.80 (-1.15%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 154.96 | -1.20% | INR 159.40 | INR 159.40 | INR 153.50 | 5.70K |
| 2026-09-30 | INR 156.85 | +1.00% | INR 158.88 | INR 158.88 | INR 155.03 | 843 |
| 2026-09-29 | INR 155.30 | +0.19% | INR 155.16 | INR 158.68 | INR 155.10 | 5.57K |
| 2026-09-28 | INR 155.00 | -1.49% | INR 159.96 | INR 159.96 | INR 154.02 | 1.66K |
| 2026-09-25 | INR 157.35 | +0.24% | INR 159.90 | INR 162.50 | INR 155.26 | 986 |
| 2026-09-24 | INR 156.98 | -1.24% | INR 159.99 | INR 159.99 | INR 155.60 | 2.01K |
| 2026-09-23 | INR 158.95 | +0.09% | INR 158.81 | INR 160.00 | INR 158.35 | 682 |
| 2026-09-22 | INR 158.81 | -0.64% | INR 160.90 | INR 160.90 | INR 157.10 | 601 |
| 2026-09-21 | INR 159.84 | +0.98% | INR 161.90 | INR 161.90 | INR 158.00 | 804 |
| 2026-09-18 | INR 158.29 | +1.07% | INR 158.70 | INR 172.00 | INR 155.31 | 2.26K |
| 2026-09-17 | INR 156.61 | +0.15% | INR 158.50 | INR 158.50 | INR 155.55 | 263 |
| 2026-09-16 | INR 156.37 | +0.20% | INR 158.99 | INR 158.99 | INR 154.00 | 1.42K |
| 2026-09-15 | INR 156.06 | +0.16% | INR 156.26 | INR 158.50 | INR 155.99 | 5.22K |
| 2026-09-11 | INR 155.81 | -0.68% | INR 156.88 | INR 159.99 | INR 155.30 | 765 |
| 2026-09-10 | INR 156.88 | +0.41% | INR 157.00 | INR 158.00 | INR 155.15 | 660 |
| 2026-09-09 | INR 156.24 | -0.70% | INR 160.80 | INR 160.80 | INR 156.15 | 10.69K |
| 2026-09-08 | INR 157.34 | -0.78% | INR 159.98 | INR 165.90 | INR 157.11 | 1.58K |
| 2026-09-07 | INR 158.58 | +0.59% | INR 157.65 | INR 159.90 | INR 157.00 | 337 |
| 2026-09-04 | INR 157.65 | -0.22% | INR 160.00 | INR 160.00 | INR 157.00 | 1.74K |
| 2026-09-03 | INR 158.00 | +0.06% | INR 157.50 | INR 160.99 | INR 157.00 | 713 |
| 2026-09-02 | INR 157.91 | -0.51% | INR 158.25 | INR 161.00 | INR 157.40 | 789 |
| 2026-09-01 | INR 158.72 | -1.10% | INR 161.29 | INR 161.29 | INR 158.25 | 720 |
| 2026-08-31 | INR 160.49 | +0.25% | INR 160.09 | INR 160.90 | INR 158.30 | 428 |
| 2026-08-28 | INR 160.09 | +0.62% | INR 159.10 | INR 161.79 | INR 158.01 | 852 |
| 2026-08-27 | INR 159.10 | +0.38% | INR 160.90 | INR 160.90 | INR 159.10 | 23 |
| 2026-08-26 | INR 158.50 | -2.40% | INR 162.40 | INR 162.50 | INR 158.10 | 1.12K |
| 2026-08-25 | INR 162.40 | +2.94% | INR 157.02 | INR 165.70 | INR 157.02 | 1.54K |
| 2026-08-24 | INR 157.76 | -0.17% | INR 158.07 | INR 160.00 | INR 155.36 | 1.46K |
| 2026-08-21 | INR 158.03 | -1.40% | INR 159.95 | INR 159.95 | INR 155.55 | 934 |
| 2026-08-20 | INR 160.27 | -1.03% | INR 160.01 | INR 162.80 | INR 160.00 | 1.22K |
| 2026-08-19 | INR 161.94 | +2.05% | INR 159.90 | INR 167.00 | INR 157.01 | 6.28K |
| 2026-08-18 | INR 158.68 | +0.87% | INR 157.70 | INR 160.65 | INR 157.00 | 2.06K |
| 2026-08-17 | INR 157.31 | +0.17% | INR 157.05 | INR 159.30 | INR 154.21 | 1.35K |
| 2026-08-14 | INR 157.05 | -0.23% | INR 158.50 | INR 159.93 | INR 157.00 | 1.71K |
| 2026-08-13 | INR 157.41 | +0.38% | INR 156.82 | INR 159.66 | INR 156.82 | 679 |
| 2026-08-12 | INR 156.82 | -0.90% | INR 158.00 | INR 161.70 | INR 156.50 | 2.43K |
| 2026-08-11 | INR 158.24 | -0.62% | INR 159.20 | INR 162.00 | INR 158.00 | 2.01K |
| 2026-08-10 | INR 159.22 | -2.51% | INR 163.32 | INR 163.80 | INR 158.10 | 1.34K |
| 2026-08-07 | INR 163.32 | -0.42% | INR 164.50 | INR 164.98 | INR 161.30 | 1.01K |
| 2026-08-06 | INR 164.01 | +2.37% | INR 159.01 | INR 164.85 | INR 159.01 | 4.32K |
| 2026-08-05 | INR 160.22 | -1.15% | INR 161.98 | INR 161.98 | INR 159.20 | 1.92K |
| 2026-08-04 | INR 162.09 | +2.65% | INR 155.16 | INR 166.00 | INR 155.16 | 7.84K |
| 2026-08-03 | INR 157.90 | +0.33% | INR 157.01 | INR 159.90 | INR 156.40 | 3.52K |
| 2026-07-31 | INR 157.38 | -0.03% | INR 158.29 | INR 159.89 | INR 156.01 | 2.01K |
| 2026-07-30 | INR 157.42 | +0.24% | INR 157.00 | INR 158.30 | INR 155.65 | 2.78K |
| 2026-07-29 | INR 157.04 | -1.16% | INR 159.00 | INR 159.11 | INR 155.15 | 11.33K |
| 2026-07-28 | INR 158.88 | +1.05% | INR 155.11 | INR 160.11 | INR 155.11 | 4.94K |
| 2026-07-27 | INR 157.23 | +1.41% | INR 155.10 | INR 170.54 | INR 155.10 | 66.12K |
| 2026-07-24 | INR 155.04 | -1.38% | INR 157.21 | INR 157.21 | INR 155.00 | 2.20K |
| 2026-07-23 | INR 157.21 | +0.20% | INR 155.20 | INR 159.99 | INR 155.00 | 11.78K |
| 2026-07-22 | INR 156.90 | +0.45% | INR 160.90 | INR 160.90 | INR 155.08 | 1.78K |
| 2026-07-21 | INR 156.19 | -1.64% | INR 158.60 | INR 159.99 | INR 156.00 | 1.96K |
| 2026-07-20 | INR 158.79 | +0.74% | INR 157.00 | INR 159.99 | INR 155.50 | 2.97K |
| 2026-07-17 | INR 157.63 | -0.31% | INR 161.99 | INR 161.99 | INR 155.22 | 3.19K |
| 2026-07-16 | INR 158.12 | -1.54% | INR 160.00 | INR 165.95 | INR 157.55 | 2.34K |
| 2026-07-15 | INR 160.60 | +0.16% | INR 160.20 | INR 162.95 | INR 160.20 | 519 |
| 2026-07-14 | INR 160.35 | -0.62% | INR 161.00 | INR 164.00 | INR 159.01 | 3.39K |
| 2026-07-13 | INR 161.35 | +1.98% | INR 159.70 | INR 164.00 | INR 159.05 | 6.67K |
| 2026-07-10 | INR 158.22 | +0.13% | INR 159.60 | INR 162.99 | INR 158.00 | 1.32K |
| 2026-07-09 | INR 158.01 | -0.21% | INR 157.00 | INR 160.00 | INR 155.22 | 4.24K |
| 2026-07-08 | INR 158.35 | +0.27% | INR 160.00 | INR 161.00 | INR 158.35 | 4.06K |
| 2026-07-07 | INR 157.93 | -0.87% | INR 160.00 | INR 160.50 | INR 157.00 | 1.90K |
| 2026-07-06 | INR 159.32 | +0.77% | INR 161.00 | INR 161.99 | INR 157.00 | 4.14K |
| 2026-07-03 | INR 158.10 | +0.15% | INR 158.00 | INR 159.90 | INR 157.02 | 2.14K |
| 2026-07-02 | INR 157.86 | -0.70% | INR 163.69 | INR 163.69 | INR 157.00 | 2.49K |
| 2026-07-01 | INR 158.97 | +0.42% | INR 163.70 | INR 163.70 | INR 158.20 | 5.57K |
| 2026-06-30 | INR 158.30 | -2.28% | INR 163.99 | INR 165.00 | INR 157.00 | 5.72K |
| 2026-06-29 | INR 162.00 | +0.33% | INR 161.47 | INR 164.98 | INR 153.70 | 6.48K |
| 2026-06-26 | INR 161.47 | 0.00% | INR 161.47 | INR 161.47 | INR 161.47 | 0 |
| 2026-06-25 | INR 161.47 | -0.09% | INR 160.35 | INR 164.00 | INR 160.30 | 1.87K |
| 2026-06-24 | INR 161.61 | -0.02% | INR 165.00 | INR 165.00 | INR 160.50 | 796 |
| 2026-06-23 | INR 161.64 | -2.34% | INR 165.47 | INR 165.47 | INR 160.00 | 4.18K |
| 2026-06-22 | INR 165.51 | +1.85% | INR 163.00 | INR 167.55 | INR 162.11 | 3.83K |
| 2026-06-19 | INR 162.50 | -0.85% | INR 163.85 | INR 165.01 | INR 162.00 | 3.09K |
| 2026-06-18 | INR 163.89 | +1.47% | INR 161.55 | INR 164.40 | INR 161.55 | 355 |
| 2026-06-17 | INR 161.52 | -0.62% | INR 165.00 | INR 165.00 | INR 160.02 | 2.56K |
| 2026-06-16 | INR 162.53 | -1.83% | INR 165.00 | INR 166.90 | INR 162.00 | 6.05K |
| 2026-06-15 | INR 165.56 | +1.31% | INR 164.00 | INR 167.55 | INR 161.11 | 3.97K |
| 2026-06-12 | INR 163.42 | +4.75% | INR 163.96 | INR 164.44 | INR 159.50 | 2.64K |
| 2026-06-11 | INR 156.01 | -3.91% | INR 162.00 | INR 164.60 | INR 153.70 | 4.94K |
| 2026-06-10 | INR 162.35 | +0.21% | INR 163.00 | INR 164.91 | INR 162.00 | 1.91K |
| 2026-06-09 | INR 162.01 | -0.56% | INR 165.00 | INR 166.00 | INR 161.05 | 1.99K |
| 2026-06-08 | INR 162.92 | -1.52% | INR 168.00 | INR 168.00 | INR 162.25 | 2.53K |
| 2026-06-05 | INR 165.43 | +1.43% | INR 163.10 | INR 169.54 | INR 163.10 | 3.03K |
| 2026-06-04 | INR 163.10 | +0.62% | INR 164.70 | INR 168.50 | INR 161.01 | 26.93K |
| 2026-06-03 | INR 162.10 | +0.60% | INR 164.64 | INR 165.00 | INR 160.98 | 3.27K |
| 2026-06-02 | INR 161.13 | -0.46% | INR 165.85 | INR 165.85 | INR 160.00 | 966 |
| 2026-06-01 | INR 161.88 | -0.22% | INR 165.00 | INR 165.98 | INR 160.10 | 2.08K |
| 2026-05-29 | INR 162.24 | +0.66% | INR 161.20 | INR 164.99 | INR 161.20 | 1.19K |
| 2026-05-28 | INR 161.18 | 0.00% | INR 161.18 | INR 161.18 | INR 161.18 | 0 |