HAGAG EUROPE DEVELOPMENT Z.F. LTD HGGE
TASE · Israel · Finance
ILA 1,487.00-14.00 (-0.93%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,487.00 | -0.93% | ILA 1,501.00 | ILA 1,501.00 | ILA 1,464.00 | 19.31K |
| 2026-09-30 | ILA 1,501.00 | +0.40% | ILA 1,495.00 | ILA 1,569.00 | ILA 1,475.00 | 95.92K |
| 2026-09-29 | ILA 1,495.00 | -0.99% | ILA 1,510.00 | ILA 1,548.00 | ILA 1,467.00 | 66.07K |
| 2026-09-28 | ILA 1,510.00 | -0.20% | ILA 1,513.00 | ILA 1,541.00 | ILA 1,454.00 | 30.27K |
| 2026-09-25 | ILA 1,513.00 | 0.00% | ILA 1,513.00 | ILA 1,513.00 | ILA 1,513.00 | 0 |
| 2026-09-24 | ILA 1,513.00 | +1.00% | ILA 1,498.00 | ILA 1,572.00 | ILA 1,464.00 | 64.38K |
| 2026-09-23 | ILA 1,498.00 | -2.73% | ILA 1,540.00 | ILA 1,578.00 | ILA 1,478.00 | 34.10K |
| 2026-09-22 | ILA 1,540.00 | +1.25% | ILA 1,579.00 | ILA 1,579.00 | ILA 1,506.00 | 13.12K |
| 2026-09-21 | ILA 1,521.00 | 0.00% | ILA 1,521.00 | ILA 1,521.00 | ILA 1,521.00 | 0 |
| 2026-09-18 | ILA 1,521.00 | 0.00% | ILA 1,521.00 | ILA 1,521.00 | ILA 1,521.00 | 0 |
| 2026-09-17 | ILA 1,521.00 | +3.05% | ILA 1,476.00 | ILA 1,579.00 | ILA 1,425.00 | 63.29K |
| 2026-09-16 | ILA 1,476.00 | -0.74% | ILA 1,487.00 | ILA 1,553.00 | ILA 1,459.00 | 59.82K |
| 2026-09-15 | ILA 1,487.00 | -1.33% | ILA 1,507.00 | ILA 1,512.00 | ILA 1,472.00 | 13.13K |
| 2026-09-14 | ILA 1,507.00 | -0.92% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,487.00 | 50.32K |
| 2026-09-11 | ILA 1,521.00 | 0.00% | ILA 1,521.00 | ILA 1,521.00 | ILA 1,521.00 | 0 |
| 2026-09-10 | ILA 1,521.00 | -1.81% | ILA 1,599.00 | ILA 1,599.00 | ILA 1,515.00 | 13.57K |
| 2026-09-09 | ILA 1,549.00 | -2.33% | ILA 1,586.00 | ILA 1,627.00 | ILA 1,539.00 | 24.84K |
| 2026-09-08 | ILA 1,586.00 | +0.19% | ILA 1,583.00 | ILA 1,600.00 | ILA 1,561.00 | 34.33K |
| 2026-09-07 | ILA 1,583.00 | -0.75% | ILA 1,595.00 | ILA 1,629.00 | ILA 1,564.00 | 26.91K |
| 2026-09-04 | ILA 1,595.00 | +0.06% | ILA 1,602.00 | ILA 1,628.00 | ILA 1,574.00 | 16.96K |
| 2026-09-03 | ILA 1,594.00 | -1.73% | ILA 1,631.00 | ILA 1,631.00 | ILA 1,567.00 | 43.35K |
| 2026-09-02 | ILA 1,622.00 | -0.67% | ILA 1,633.00 | ILA 1,633.00 | ILA 1,564.00 | 119.79K |
| 2026-09-01 | ILA 1,633.00 | +2.25% | ILA 1,586.00 | ILA 1,680.00 | ILA 1,563.00 | 241.51K |
| 2026-08-31 | ILA 1,597.00 | -0.37% | ILA 1,603.00 | ILA 1,675.00 | ILA 1,560.00 | 51.87K |
| 2026-08-28 | ILA 1,603.00 | +1.46% | ILA 1,618.00 | ILA 1,641.00 | ILA 1,563.00 | 20.39K |
| 2026-08-27 | ILA 1,580.00 | -1.74% | ILA 1,608.00 | ILA 1,641.00 | ILA 1,557.00 | 24.57K |
| 2026-08-26 | ILA 1,608.00 | +1.45% | ILA 1,585.00 | ILA 1,650.00 | ILA 1,560.00 | 38.67K |
| 2026-08-25 | ILA 1,585.00 | -1.37% | ILA 1,607.00 | ILA 1,623.00 | ILA 1,555.00 | 16.21K |
| 2026-08-24 | ILA 1,607.00 | -0.19% | ILA 1,610.00 | ILA 1,677.00 | ILA 1,583.00 | 228.59K |
| 2026-08-21 | ILA 1,610.00 | +0.94% | ILA 1,595.00 | ILA 1,643.00 | ILA 1,595.00 | 8.27K |
| 2026-08-20 | ILA 1,595.00 | +0.13% | ILA 1,593.00 | ILA 1,655.00 | ILA 1,550.00 | 8.58K |
| 2026-08-19 | ILA 1,593.00 | -0.31% | ILA 1,598.00 | ILA 1,620.00 | ILA 1,577.00 | 20.95K |
| 2026-08-18 | ILA 1,598.00 | -0.75% | ILA 1,618.00 | ILA 1,618.00 | ILA 1,550.00 | 107.40K |
| 2026-08-17 | ILA 1,610.00 | -0.49% | ILA 1,618.00 | ILA 1,618.00 | ILA 1,573.00 | 20.58K |
| 2026-08-14 | ILA 1,618.00 | -1.82% | ILA 1,659.00 | ILA 1,677.00 | ILA 1,600.00 | 76.79K |
| 2026-08-13 | ILA 1,648.00 | +5.04% | ILA 1,571.00 | ILA 1,659.00 | ILA 1,545.00 | 57.85K |
| 2026-08-12 | ILA 1,569.00 | -0.19% | ILA 1,572.00 | ILA 1,580.00 | ILA 1,501.00 | 65.73K |
| 2026-08-11 | ILA 1,572.00 | -0.44% | ILA 1,579.00 | ILA 1,625.00 | ILA 1,540.00 | 21.89K |
| 2026-08-10 | ILA 1,579.00 | +1.61% | ILA 1,554.00 | ILA 1,614.00 | ILA 1,510.00 | 29.80K |
| 2026-08-07 | ILA 1,554.00 | +1.44% | ILA 1,550.00 | ILA 1,624.00 | ILA 1,503.00 | 94.59K |
| 2026-08-06 | ILA 1,532.00 | -4.96% | ILA 1,640.00 | ILA 1,640.00 | ILA 1,532.00 | 240.49K |
| 2026-08-05 | ILA 1,612.00 | +0.88% | ILA 1,610.00 | ILA 1,655.00 | ILA 1,582.00 | 48.02K |
| 2026-08-04 | ILA 1,598.00 | -1.24% | ILA 1,618.00 | ILA 1,618.00 | ILA 1,581.00 | 56.00K |
| 2026-08-03 | ILA 1,618.00 | -6.69% | ILA 1,734.00 | ILA 1,788.00 | ILA 1,590.00 | 107.34K |
| 2026-07-31 | ILA 1,734.00 | +6.18% | ILA 1,643.00 | ILA 1,799.00 | ILA 1,600.00 | 113.04K |
| 2026-07-30 | ILA 1,633.00 | +4.08% | ILA 1,629.00 | ILA 1,650.00 | ILA 1,567.00 | 33.29K |
| 2026-07-29 | ILA 1,569.00 | -0.51% | ILA 1,649.00 | ILA 1,649.00 | ILA 1,506.00 | 19.34K |
| 2026-07-28 | ILA 1,577.00 | -0.76% | ILA 1,649.00 | ILA 1,649.00 | ILA 1,522.00 | 55.36K |
| 2026-07-27 | ILA 1,589.00 | -1.85% | ILA 1,634.00 | ILA 1,697.00 | ILA 1,555.00 | 64.98K |
| 2026-07-24 | ILA 1,619.00 | -0.92% | ILA 1,634.00 | ILA 1,690.00 | ILA 1,600.00 | 23.99K |
| 2026-07-22 | ILA 1,634.00 | +1.68% | ILA 1,622.00 | ILA 1,698.00 | ILA 1,580.00 | 49.75K |
| 2026-07-21 | ILA 1,607.00 | -0.19% | ILA 1,679.00 | ILA 1,679.00 | ILA 1,582.00 | 23.78K |
| 2026-07-20 | ILA 1,610.00 | -1.65% | ILA 1,637.00 | ILA 1,745.00 | ILA 1,591.00 | 57.93K |
| 2026-07-17 | ILA 1,637.00 | +0.61% | ILA 1,627.00 | ILA 1,718.00 | ILA 1,600.00 | 43.46K |
| 2026-07-16 | ILA 1,627.00 | +6.34% | ILA 1,504.00 | ILA 1,675.00 | ILA 1,503.00 | 148.53K |
| 2026-07-15 | ILA 1,530.00 | +0.33% | ILA 1,550.00 | ILA 1,598.00 | ILA 1,494.00 | 150.09K |
| 2026-07-14 | ILA 1,525.00 | +2.49% | ILA 1,488.00 | ILA 1,534.00 | ILA 1,460.00 | 166.93K |
| 2026-07-13 | ILA 1,488.00 | -1.39% | ILA 1,530.00 | ILA 1,590.00 | ILA 1,474.00 | 35.37K |
| 2026-07-10 | ILA 1,509.00 | +4.00% | ILA 1,451.00 | ILA 1,540.00 | ILA 1,458.00 | 38.66K |
| 2026-07-09 | ILA 1,451.00 | -1.96% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,440.00 | 23.34K |
| 2026-07-08 | ILA 1,480.00 | -1.66% | ILA 1,505.00 | ILA 1,505.00 | ILA 1,458.00 | 26.75K |
| 2026-07-07 | ILA 1,505.00 | +0.80% | ILA 1,495.00 | ILA 1,623.00 | ILA 1,462.00 | 67.67K |
| 2026-07-06 | ILA 1,493.00 | -0.47% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,474.00 | 53.75K |
| 2026-07-03 | ILA 1,500.00 | +0.07% | ILA 1,499.00 | ILA 1,575.00 | ILA 1,494.00 | 31.14K |
| 2026-07-02 | ILA 1,499.00 | -2.91% | ILA 1,573.00 | ILA 1,573.00 | ILA 1,460.00 | 321.44K |
| 2026-07-01 | ILA 1,544.00 | +6.93% | ILA 1,444.00 | ILA 1,580.00 | ILA 1,370.00 | 134.63K |
| 2026-06-30 | ILA 1,444.00 | +4.03% | ILA 1,388.00 | ILA 1,500.00 | ILA 1,349.00 | 310.96K |
| 2026-06-29 | ILA 1,388.00 | +3.81% | ILA 1,329.00 | ILA 1,483.00 | ILA 1,328.00 | 135.84K |
| 2026-06-26 | ILA 1,337.00 | 0.00% | ILA 1,337.00 | ILA 1,337.00 | ILA 1,337.00 | 0 |
| 2026-06-25 | ILA 1,337.00 | -2.34% | ILA 1,419.00 | ILA 1,419.00 | ILA 1,303.00 | 186.68K |
| 2026-06-24 | ILA 1,369.00 | -1.79% | ILA 1,390.00 | ILA 1,406.00 | ILA 1,331.00 | 271.41K |
| 2026-06-23 | ILA 1,394.00 | -1.13% | ILA 1,410.00 | ILA 1,499.00 | ILA 1,320.00 | 262.18K |
| 2026-06-22 | ILA 1,410.00 | -0.56% | ILA 1,455.00 | ILA 1,501.00 | ILA 1,365.00 | 113.49K |
| 2026-06-19 | ILA 1,418.00 | +13.62% | ILA 1,248.00 | ILA 1,544.00 | ILA 1,248.00 | 114.45K |
| 2026-06-18 | ILA 1,248.00 | -1.19% | ILA 1,263.00 | ILA 1,278.00 | ILA 1,221.00 | 51.58K |
| 2026-06-17 | ILA 1,263.00 | +0.08% | ILA 1,261.00 | ILA 1,330.00 | ILA 1,255.00 | 35.86K |
| 2026-06-16 | ILA 1,262.00 | -5.82% | ILA 1,340.00 | ILA 1,365.00 | ILA 1,260.00 | 128.00K |
| 2026-06-15 | ILA 1,340.00 | -3.60% | ILA 1,428.00 | ILA 1,453.00 | ILA 1,322.00 | 59.62K |
| 2026-06-12 | ILA 1,390.00 | -2.25% | ILA 1,460.00 | ILA 1,544.00 | ILA 1,387.00 | 62.70K |
| 2026-06-11 | ILA 1,422.00 | -3.00% | ILA 1,466.00 | ILA 1,500.00 | ILA 1,418.00 | 66.54K |
| 2026-06-10 | ILA 1,466.00 | -1.15% | ILA 1,483.00 | ILA 1,497.00 | ILA 1,435.00 | 36.41K |
| 2026-06-09 | ILA 1,483.00 | -1.07% | ILA 1,499.00 | ILA 1,566.00 | ILA 1,450.00 | 86.03K |
| 2026-06-08 | ILA 1,499.00 | +2.74% | ILA 1,459.00 | ILA 1,500.00 | ILA 1,437.00 | 25.15K |
| 2026-06-05 | ILA 1,459.00 | -2.28% | ILA 1,493.00 | ILA 1,493.00 | ILA 1,457.00 | 26.70K |
| 2026-06-04 | ILA 1,493.00 | -2.10% | ILA 1,525.00 | ILA 1,525.00 | ILA 1,444.00 | 53.93K |
| 2026-06-03 | ILA 1,525.00 | +0.33% | ILA 1,520.00 | ILA 1,559.00 | ILA 1,520.00 | 24.15K |
| 2026-06-02 | ILA 1,520.00 | -2.50% | ILA 1,614.00 | ILA 1,614.00 | ILA 1,488.00 | 128.82K |
| 2026-06-01 | ILA 1,559.00 | -4.82% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,545.00 | 30.14K |
| 2026-05-29 | ILA 1,638.00 | +1.87% | ILA 1,608.00 | ILA 1,702.00 | ILA 1,608.00 | 90.76K |
| 2026-05-28 | ILA 1,608.00 | -2.31% | ILA 1,650.00 | ILA 1,709.00 | ILA 1,600.00 | 36.96K |