H+H International A/S HH
OMXCOP · Denmark · Non-Energy Minerals
DKK 94.80-0.70 (-0.73%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 94.40 | -1.15% | DKK 95.60 | DKK 95.60 | DKK 93.00 | 19.15K |
| 2026-09-30 | DKK 95.50 | -0.83% | DKK 97.90 | DKK 98.10 | DKK 95.50 | 12.16K |
| 2026-09-29 | DKK 96.30 | -3.31% | DKK 99.00 | DKK 99.00 | DKK 96.30 | 17.86K |
| 2026-09-28 | DKK 99.60 | +4.40% | DKK 95.40 | DKK 101.00 | DKK 95.20 | 41.31K |
| 2026-09-25 | DKK 95.40 | -0.73% | DKK 96.00 | DKK 98.20 | DKK 95.20 | 69.24K |
| 2026-09-24 | DKK 96.10 | +0.31% | DKK 96.00 | DKK 96.70 | DKK 95.70 | 26.06K |
| 2026-09-23 | DKK 95.80 | 0.00% | DKK 96.20 | DKK 97.80 | DKK 95.20 | 16.38K |
| 2026-09-22 | DKK 95.80 | -0.73% | DKK 96.50 | DKK 96.50 | DKK 95.20 | 19.46K |
| 2026-09-21 | DKK 96.50 | -1.03% | DKK 97.50 | DKK 99.70 | DKK 96.20 | 8.30K |
| 2026-09-18 | DKK 97.50 | +0.41% | DKK 97.70 | DKK 99.00 | DKK 97.50 | 11.19K |
| 2026-09-17 | DKK 97.10 | -0.41% | DKK 98.10 | DKK 98.10 | DKK 96.90 | 12.80K |
| 2026-09-16 | DKK 97.50 | -0.20% | DKK 98.00 | DKK 98.00 | DKK 95.70 | 25.25K |
| 2026-09-15 | DKK 97.70 | -1.31% | DKK 99.00 | DKK 99.00 | DKK 97.30 | 11.62K |
| 2026-09-14 | DKK 99.00 | -1.00% | DKK 100.60 | DKK 100.60 | DKK 99.00 | 15.74K |
| 2026-09-11 | DKK 100.00 | -0.79% | DKK 100.60 | DKK 101.00 | DKK 99.80 | 13.44K |
| 2026-09-10 | DKK 100.80 | -0.40% | DKK 101.20 | DKK 102.20 | DKK 100.40 | 8.58K |
| 2026-09-09 | DKK 101.20 | -1.17% | DKK 102.00 | DKK 103.20 | DKK 101.20 | 8.07K |
| 2026-09-08 | DKK 102.40 | -1.92% | DKK 103.20 | DKK 104.00 | DKK 102.40 | 8.62K |
| 2026-09-07 | DKK 104.40 | 0.00% | DKK 104.40 | DKK 105.60 | DKK 103.40 | 9.49K |
| 2026-09-04 | DKK 104.40 | +1.95% | DKK 102.60 | DKK 105.40 | DKK 102.40 | 17.51K |
| 2026-09-03 | DKK 102.40 | +0.20% | DKK 102.80 | DKK 104.00 | DKK 101.80 | 10.16K |
| 2026-09-02 | DKK 102.20 | +0.39% | DKK 101.00 | DKK 103.00 | DKK 100.80 | 12.85K |
| 2026-09-01 | DKK 101.80 | -0.97% | DKK 102.80 | DKK 103.00 | DKK 101.00 | 34.92K |
| 2026-08-31 | DKK 102.80 | -1.91% | DKK 105.40 | DKK 105.40 | DKK 102.80 | 13.18K |
| 2026-08-28 | DKK 104.80 | -1.87% | DKK 106.40 | DKK 107.20 | DKK 104.40 | 15.32K |
| 2026-08-27 | DKK 106.80 | 0.00% | DKK 106.80 | DKK 107.60 | DKK 105.60 | 6.05K |
| 2026-08-26 | DKK 106.80 | +1.33% | DKK 106.20 | DKK 108.00 | DKK 105.60 | 22.92K |
| 2026-08-25 | DKK 105.40 | +0.57% | DKK 104.80 | DKK 106.20 | DKK 104.60 | 16.95K |
| 2026-08-24 | DKK 104.80 | +0.96% | DKK 103.80 | DKK 106.40 | DKK 103.00 | 30.16K |
| 2026-08-21 | DKK 103.80 | +1.57% | DKK 103.60 | DKK 105.40 | DKK 103.00 | 29.18K |
| 2026-08-20 | DKK 102.20 | +0.79% | DKK 102.20 | DKK 104.00 | DKK 101.60 | 20.13K |
| 2026-08-19 | DKK 101.40 | -0.39% | DKK 101.80 | DKK 102.60 | DKK 100.20 | 19.52K |
| 2026-08-18 | DKK 101.80 | -1.93% | DKK 103.20 | DKK 106.40 | DKK 101.80 | 18.14K |
| 2026-08-17 | DKK 103.80 | -1.14% | DKK 104.00 | DKK 106.00 | DKK 101.60 | 26.39K |
| 2026-08-14 | DKK 105.00 | -1.87% | DKK 105.80 | DKK 107.00 | DKK 104.00 | 19.87K |
| 2026-08-13 | DKK 107.00 | -0.56% | DKK 107.40 | DKK 109.60 | DKK 106.00 | 22.54K |
| 2026-08-12 | DKK 107.60 | +2.87% | DKK 103.40 | DKK 108.80 | DKK 103.00 | 66.10K |
| 2026-08-11 | DKK 104.60 | +5.66% | DKK 98.10 | DKK 108.40 | DKK 98.00 | 65.86K |
| 2026-08-10 | DKK 99.00 | -1.20% | DKK 100.20 | DKK 101.00 | DKK 98.00 | 27.91K |
| 2026-08-07 | DKK 100.20 | -0.79% | DKK 100.40 | DKK 101.00 | DKK 99.20 | 23.03K |
| 2026-08-06 | DKK 101.00 | +1.20% | DKK 100.20 | DKK 101.80 | DKK 100.20 | 4.70K |
| 2026-08-05 | DKK 99.80 | -0.99% | DKK 100.80 | DKK 101.80 | DKK 99.00 | 19.71K |
| 2026-08-04 | DKK 100.80 | -2.33% | DKK 104.20 | DKK 104.20 | DKK 100.20 | 22.01K |
| 2026-08-03 | DKK 103.20 | -0.19% | DKK 103.00 | DKK 104.60 | DKK 102.80 | 14.85K |
| 2026-07-31 | DKK 103.40 | 0.00% | DKK 103.20 | DKK 104.80 | DKK 102.60 | 27.45K |
| 2026-07-30 | DKK 103.40 | +1.17% | DKK 103.20 | DKK 105.00 | DKK 101.20 | 16.14K |
| 2026-07-29 | DKK 102.20 | -0.39% | DKK 102.60 | DKK 103.40 | DKK 102.20 | 21.67K |
| 2026-07-28 | DKK 102.60 | +0.39% | DKK 102.20 | DKK 103.00 | DKK 101.40 | 12.29K |
| 2026-07-27 | DKK 102.20 | +0.79% | DKK 101.40 | DKK 102.80 | DKK 101.20 | 11.60K |
| 2026-07-24 | DKK 101.40 | +0.80% | DKK 99.80 | DKK 101.60 | DKK 99.80 | 6.30K |
| 2026-07-23 | DKK 100.60 | +0.60% | DKK 100.80 | DKK 101.60 | DKK 99.90 | 24.51K |
| 2026-07-22 | DKK 100.00 | -1.38% | DKK 100.60 | DKK 101.40 | DKK 100.00 | 14.65K |
| 2026-07-21 | DKK 101.40 | 0.00% | DKK 100.80 | DKK 102.80 | DKK 100.80 | 8.60K |
| 2026-07-20 | DKK 101.40 | -0.78% | DKK 102.20 | DKK 103.00 | DKK 100.80 | 10.29K |
| 2026-07-17 | DKK 102.20 | -0.78% | DKK 102.00 | DKK 103.00 | DKK 101.00 | 7.00K |
| 2026-07-16 | DKK 103.00 | +1.18% | DKK 102.00 | DKK 103.60 | DKK 100.40 | 15.30K |
| 2026-07-15 | DKK 101.80 | +2.83% | DKK 98.60 | DKK 103.00 | DKK 98.60 | 26.45K |
| 2026-07-14 | DKK 99.00 | 0.00% | DKK 98.00 | DKK 100.00 | DKK 97.50 | 12.40K |
| 2026-07-13 | DKK 99.00 | +0.20% | DKK 97.50 | DKK 99.80 | DKK 97.50 | 4.68K |
| 2026-07-10 | DKK 98.80 | +0.82% | DKK 98.00 | DKK 98.90 | DKK 97.70 | 7.78K |
| 2026-07-09 | DKK 98.00 | -0.61% | DKK 98.60 | DKK 99.70 | DKK 97.70 | 9.65K |
| 2026-07-08 | DKK 98.60 | -0.60% | DKK 102.00 | DKK 102.00 | DKK 97.60 | 16.67K |
| 2026-07-07 | DKK 99.20 | -1.39% | DKK 100.40 | DKK 101.60 | DKK 99.20 | 11.26K |
| 2026-07-06 | DKK 100.60 | -1.37% | DKK 102.00 | DKK 103.20 | DKK 100.60 | 14.78K |
| 2026-07-03 | DKK 102.00 | +0.20% | DKK 101.80 | DKK 102.40 | DKK 100.00 | 20.64K |
| 2026-07-02 | DKK 101.80 | +4.62% | DKK 99.00 | DKK 103.00 | DKK 97.60 | 36.02K |
| 2026-07-01 | DKK 97.30 | +0.83% | DKK 96.60 | DKK 98.90 | DKK 96.00 | 16.30K |
| 2026-06-30 | DKK 96.50 | +0.73% | DKK 97.00 | DKK 98.50 | DKK 95.60 | 25.53K |
| 2026-06-29 | DKK 95.80 | -2.54% | DKK 99.00 | DKK 99.60 | DKK 95.80 | 28.96K |
| 2026-06-26 | DKK 98.30 | -3.25% | DKK 100.40 | DKK 100.40 | DKK 98.20 | 24.39K |
| 2026-06-25 | DKK 101.60 | +1.20% | DKK 98.20 | DKK 102.00 | DKK 98.20 | 11.24K |
| 2026-06-24 | DKK 100.40 | -0.20% | DKK 101.20 | DKK 101.20 | DKK 98.30 | 11.59K |
| 2026-06-23 | DKK 100.60 | +1.51% | DKK 100.20 | DKK 101.60 | DKK 98.10 | 11.96K |
| 2026-06-22 | DKK 99.10 | -4.89% | DKK 106.00 | DKK 106.00 | DKK 98.30 | 51.83K |
| 2026-06-19 | DKK 104.20 | +1.56% | DKK 105.00 | DKK 105.80 | DKK 102.80 | 41.28K |
| 2026-06-18 | DKK 102.60 | +12.13% | DKK 97.80 | DKK 104.80 | DKK 97.20 | 147.42K |
| 2026-06-17 | DKK 91.50 | +0.33% | DKK 91.00 | DKK 93.00 | DKK 90.10 | 21.33K |
| 2026-06-16 | DKK 91.20 | -2.25% | DKK 93.30 | DKK 93.30 | DKK 91.20 | 21.95K |
| 2026-06-15 | DKK 93.30 | +2.08% | DKK 93.10 | DKK 94.50 | DKK 92.70 | 25.36K |
| 2026-06-12 | DKK 91.40 | +0.44% | DKK 93.10 | DKK 93.60 | DKK 91.30 | 26.89K |
| 2026-06-11 | DKK 91.00 | -0.66% | DKK 92.00 | DKK 92.50 | DKK 90.90 | 34.26K |
| 2026-06-10 | DKK 91.60 | -1.29% | DKK 92.20 | DKK 95.00 | DKK 90.50 | 29.12K |
| 2026-06-09 | DKK 92.80 | -0.64% | DKK 93.30 | DKK 95.40 | DKK 92.20 | 18.06K |
| 2026-06-08 | DKK 93.40 | -2.81% | DKK 94.60 | DKK 95.00 | DKK 93.10 | 30.94K |
| 2026-06-04 | DKK 96.10 | -0.62% | DKK 97.20 | DKK 97.20 | DKK 95.80 | 14.02K |
| 2026-06-03 | DKK 96.70 | -3.11% | DKK 99.90 | DKK 99.90 | DKK 96.30 | 30.07K |
| 2026-06-02 | DKK 99.80 | -0.20% | DKK 100.60 | DKK 103.00 | DKK 99.40 | 20.46K |
| 2026-06-01 | DKK 100.00 | -3.10% | DKK 104.00 | DKK 104.00 | DKK 99.90 | 36.86K |
| 2026-05-29 | DKK 103.20 | -1.34% | DKK 104.60 | DKK 106.00 | DKK 103.20 | 34.84K |
| 2026-05-28 | DKK 104.60 | +0.38% | DKK 103.20 | DKK 105.20 | DKK 103.00 | 21.51K |