Hydaway Digital Corp. HIDE
TSXV · Canada · Finance
CAD 0.0750-0.01 (-6.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 94.00K |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 27.50K |
| 2026-09-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 |
| 1.00K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 39.00K |
| 2026-09-24 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 163.60K |
| 2026-09-23 | CAD 0.09 | -19.05% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 175.16K |
| 2026-09-22 | CAD 0.10 | +5.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 12.50K |
| 2026-09-21 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 10.68K |
| 2026-09-18 | CAD 0.10 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.09 | 85.40K |
| 2026-09-17 | CAD 0.10 | -8.70% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 24.50K |
| 2026-09-16 | CAD 0.12 | -8.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 41.60K |
| 2026-09-15 | CAD 0.13 | +4.17% | CAD 0.12 | CAD 0.13 | CAD 0.12 | 5.50K |
| 2026-09-14 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 33.00K |
| 2026-09-11 | CAD 0.12 | -4.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 888 |
| 2026-09-10 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 1.50K |
| 2026-09-09 | CAD 0.13 | +4.17% | CAD 0.12 | CAD 0.13 | CAD 0.12 | 9.50K |
| 2026-09-08 | CAD 0.12 | -7.69% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 42.50K |
| 2026-09-04 | CAD 0.13 | +8.33% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 1.50K |
| 2026-09-03 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.14 | CAD 0.12 | 6.73K |
| 2026-09-02 | CAD 0.12 | +4.35% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 9.00K |
| 2026-09-01 | CAD 0.12 | -4.17% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 8.20K |
| 2026-08-31 | CAD 0.12 | +4.35% | CAD 0.12 | CAD 0.14 | CAD 0.12 | 95.30K |
| 2026-08-28 | CAD 0.12 | 0.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 135.00K |
| 2026-08-27 | CAD 0.12 | 0.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 168.00K |
| 2026-08-26 | CAD 0.12 | +4.55% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 79.50K |
| 2026-08-25 | CAD 0.11 | -4.35% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 115.27K |
| 2026-08-24 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 13.69K |
| 2026-08-21 | CAD 0.12 | +4.55% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 39.50K |
| 2026-08-20 | CAD 0.11 | -8.33% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 73.00K |
| 2026-08-19 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 82.00K |
| 2026-08-18 | CAD 0.11 | -12.00% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 104.09K |
| 2026-08-17 | CAD 0.13 | +13.64% | CAD 0.11 | CAD 0.13 | CAD 0.11 | 71.76K |
| 2026-08-14 | CAD 0.11 | +4.76% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 28.50K |
| 2026-08-13 | CAD 0.10 | -19.23% | CAD 0.10 | CAD 0.14 | CAD 0.10 | 186.28K |
| 2026-08-12 | CAD 0.13 | -7.14% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 49.50K |
| 2026-08-11 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 65.50K |
| 2026-08-10 | CAD 0.14 | +16.67% | CAD 0.13 | CAD 0.14 | CAD 0.12 | 83.85K |
| 2026-08-07 | CAD 0.12 | +9.09% | CAD 0.12 | CAD 0.14 | CAD 0.10 | 605.80K |
| 2026-08-06 | CAD 0.11 | +4.76% | CAD 0.11 | CAD 0.13 | CAD 0.10 | 173.16K |
| 2026-08-05 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.11 | CAD 0.09 | 177.51K |
| 2026-08-04 | CAD 0.11 | -12.00% | CAD 0.13 | CAD 0.13 | CAD 0.10 | 187.97K |
| 2026-07-31 | CAD 0.13 | +4.17% | CAD 0.13 | CAD 0.13 | CAD 0.10 | 136.00K |
| 2026-07-30 | CAD 0.12 | -4.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 10.00K |
| 2026-07-29 | CAD 0.13 | -21.87% | CAD 0.17 | CAD 0.17 | CAD 0.13 | 76.02K |
| 2026-07-28 | CAD 0.16 | -8.57% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 99.70K |
| 2026-07-27 | CAD 0.17 | +2.94% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 68.50K |
| 2026-07-24 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.16 | 26.15K |
| 2026-07-23 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 6.00K |
| 2026-07-22 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 32.00K |
| 2026-07-21 | CAD 0.19 | +15.15% | CAD 0.16 | CAD 0.19 | CAD 0.15 | 161.63K |
| 2026-07-20 | CAD 0.17 | -17.50% | CAD 0.20 | CAD 0.20 | CAD 0.16 | 208.47K |
| 2026-07-17 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 54.00K |
| 2026-07-16 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 199.00K |
| 2026-07-15 | CAD 0.19 | -19.15% | CAD 0.23 | CAD 0.23 | CAD 0.19 | 128.50K |
| 2026-07-14 | CAD 0.23 | -6.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 43.20K |
| 2026-07-13 | CAD 0.25 | -12.28% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 127.55K |
| 2026-07-10 | CAD 0.28 | -25.00% | CAD 0.35 | CAD 0.35 | CAD 0.26 | 71.54K |
| 2026-07-09 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.50K |
| 2026-07-08 | CAD 0.37 | -9.76% | CAD 0.40 | CAD 0.41 | CAD 0.37 | 88.00K |
| 2026-07-07 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 43.50K |
| 2026-07-06 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 54.50K |
| 2026-07-03 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 35.00K |
| 2026-07-02 | CAD 0.42 | -8.70% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 29.50K |
| 2026-06-30 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.50 | CAD 0.44 | 44.59K |
| 2026-06-29 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 7.50K |
| 2026-06-26 | CAD 0.52 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 53.57K |
| 2026-06-25 | CAD 0.52 | -7.14% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 29.00K |
| 2026-06-24 | CAD 0.56 | -5.08% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 21.50K |
| 2026-06-23 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 16.52K |
| 2026-06-22 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 8.50K |
| 2026-06-19 | CAD 0.60 | -1.64% | CAD 0.64 | CAD 0.64 | CAD 0.57 | 13.50K |
| 2026-06-18 | CAD 0.61 | +1.67% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 3.60K |
| 2026-06-17 | CAD 0.60 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 8.50K |
| 2026-06-16 | CAD 0.60 | -6.25% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 15.51K |
| 2026-06-15 | CAD 0.64 | -7.25% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 9.23K |
| 2026-06-12 | CAD 0.69 | 0.00% | CAD 0.64 | CAD 0.69 | CAD 0.64 | 7.00K |
| 2026-06-11 | CAD 0.69 | +6.15% | CAD 0.65 | CAD 0.69 | CAD 0.63 | 29.87K |
| 2026-06-10 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 26.00K |
| 2026-06-09 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.69 | CAD 0.62 | 116.00K |
| 2026-06-08 | CAD 0.64 | +6.67% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 55.00K |
| 2026-06-05 | CAD 0.60 | -6.25% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 13.83K |
| 2026-06-04 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 18.90K |
| 2026-06-03 | CAD 0.65 | +16.07% | CAD 0.58 | CAD 0.72 | CAD 0.58 | 127.91K |
| 2026-06-02 | CAD 0.56 | -3.45% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 1.00K |
| 2026-06-01 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 1.50K |
| 2026-05-29 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 5.00K |
| 2026-05-28 | CAD 0.58 | -1.69% | CAD 0.61 | CAD 0.61 | CAD 0.55 | 2.00K |
| 2026-05-27 | CAD 0.59 | +5.36% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 6.00K |
| 2026-05-26 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.54 | 139.90K |