Highway Holdings Limited HIHO
NASDAQ · United States · Producer Manufacturing
$0.90000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.90 | 0.00% | $0.89 | $0.91 | $0.87 | 17.40K |
| 2026-10-01 | $0.90 | 0.00% | $0.87 | $0.91 | $0.87 | 14.40K |
| 2026-09-30 | $0.90 | 0.00% | $0.86 | $0.91 | $0.86 | 25.80K |
| 2026-09-29 | $0.90 | 0.00% | $0.88 | $0.90 | $0.86 | 29.20K |
| 2026-09-28 | $0.90 | -1.10% | $0.89 | $0.91 | $0.88 | 45.10K |
| 2026-09-25 | $0.91 | -2.15% | $0.93 | $0.93 | $0.89 | 41.00K |
| 2026-09-24 | $0.93 | -1.06% | $0.95 | $1.00 | $0.92 | 150.50K |
| 2026-09-23 | $0.94 | +3.30% | $0.91 | $0.95 | $0.91 | 15.40K |
| 2026-09-22 | $0.91 | -1.09% | $0.92 | $0.94 | $0.91 | 14.90K |
| 2026-09-21 | $0.92 | +2.22% | $0.89 | $0.95 | $0.89 | 30.50K |
| 2026-09-18 | $0.90 | 0.00% | $0.92 | $0.92 | $0.88 | 16.20K |
| 2026-09-17 | $0.90 | -4.26% | $0.94 | $0.94 | $0.87 | 108.60K |
| 2026-09-16 | $0.94 | +8.05% | $0.87 | $1.02 | $0.87 | 197.10K |
| 2026-09-15 | $0.87 | -2.25% | $0.87 | $0.88 | $0.87 | 6.20K |
| 2026-09-14 | $0.89 | -1.11% | $0.89 | $0.91 | $0.85 | 27.80K |
| 2026-09-11 | $0.90 | -1.10% | $0.91 | $0.92 | $0.90 | 12.00K |
| 2026-09-10 | $0.91 | -2.15% | $0.94 | $0.94 | $0.91 | 12.50K |
| 2026-09-09 | $0.93 | +2.20% | $0.89 | $0.93 | $0.89 | 10.50K |
| 2026-09-08 | $0.91 | -1.09% | $0.89 | $0.93 | $0.89 | 14.30K |
| 2026-09-04 | $0.92 | 0.00% | $0.90 | $0.92 | $0.90 | 15.70K |
| 2026-09-03 | $0.92 | +2.22% | $0.89 | $0.92 | $0.89 | 14.20K |
| 2026-09-02 | $0.90 | 0.00% | $0.89 | $0.90 | $0.89 | 3.00K |
| 2026-09-01 | $0.90 | -2.17% | $0.88 | $0.92 | $0.88 | 29.00K |
| 2026-08-31 | $0.92 | +3.37% | $0.87 | $0.92 | $0.87 | 33.90K |
| 2026-08-28 | $0.89 | 0.00% | $0.91 | $0.91 | $0.84 | 89.50K |
| 2026-08-27 | $0.89 | -2.20% | $0.89 | $0.92 | $0.89 | 8.80K |
| 2026-08-26 | $0.91 | +1.11% | $0.91 | $0.91 | $0.90 | 15.90K |
| 2026-08-25 | $0.90 | -1.10% | $0.93 | $0.93 | $0.90 | 40.10K |
| 2026-08-24 | $0.91 | 0.00% | $0.94 | $0.94 | $0.90 | 11.30K |
| 2026-08-21 | $0.91 | 0.00% | $0.93 | $0.95 | $0.88 | 86.60K |
| 2026-08-20 | $0.91 | +1.11% | $0.90 | $0.92 | $0.88 | 53.10K |
| 2026-08-19 | $0.90 | -10.00% | $0.99 | $1.00 | $0.89 | 91.10K |
| 2026-08-18 | $1.00 | -2.91% | $1.03 | $1.03 | $0.99 | 26.80K |
| 2026-08-17 | $1.03 | -3.74% | $1.05 | $1.06 | $1.00 | 89.70K |
| 2026-08-14 | $1.07 | -1.83% | $1.11 | $1.11 | $1.07 | 24.30K |
| 2026-08-13 | $1.09 | -4.39% | $1.07 | $1.12 | $1.07 | 42.10K |
| 2026-08-12 | $1.14 | -0.87% | $1.11 | $1.17 | $1.09 | 73.50K |
| 2026-08-11 | $1.15 | +5.50% | $1.09 | $1.25 | $1.06 | 287.80K |
| 2026-08-10 | $1.09 | -0.91% | $1.08 | $1.10 | $1.00 | 415.60K |
| 2026-08-07 | $1.10 | +7.84% | $1.03 | $1.15 | $1.03 | 356.20K |
| 2026-08-06 | $1.02 | -6.42% | $1.05 | $1.08 | $1.02 | 35.20K |
| 2026-08-05 | $1.09 | +0.93% | $1.08 | $1.11 | $1.04 | 54.90K |
| 2026-08-04 | $1.08 | +11.34% | $0.98 | $1.12 | $0.96 | 200.20K |
| 2026-08-03 | $0.97 | +10.23% | $0.90 | $0.97 | $0.88 | 56.70K |
| 2026-07-31 | $0.88 | -10.20% | $0.97 | $0.97 | $0.86 | 115.50K |
| 2026-07-30 | $0.98 | -9.26% | $1.08 | $1.08 | $0.95 | 212.40K |
| 2026-07-29 | $1.08 | -0.92% | $1.06 | $1.08 | $1.02 | 166.70K |
| 2026-07-28 | $1.09 | -3.54% | $1.10 | $1.11 | $0.98 | 188.00K |
| 2026-07-27 | $1.13 | +8.65% | $1.15 | $1.22 | $1.07 | 868.10K |
| 2026-07-24 | $1.04 | -21.21% | $1.31 | $1.38 | $1.03 | 378.50K |
| 2026-07-23 | $1.32 | +14.78% | $1.08 | $1.34 | $1.08 | 1.30M |
| 2026-07-22 | $1.15 | +7.48% | $1.19 | $1.24 | $1.01 | 6.11M |
| 2026-07-21 | $1.07 | +15.05% | $1.38 | $1.38 | $1.01 | 52.28M |
| 2026-07-20 | $0.93 | +19.23% | $0.78 | $0.94 | $0.78 | 31.66M |
| 2026-07-17 | $0.78 | -3.70% | $0.78 | $0.81 | $0.75 | 37.90K |
| 2026-07-16 | $0.81 | -1.22% | $0.80 | $0.81 | $0.79 | 7.30K |
| 2026-07-15 | $0.82 | -2.38% | $0.83 | $0.83 | $0.81 | 10.60K |
| 2026-07-14 | $0.84 | -1.18% | $0.83 | $0.84 | $0.82 | 10.20K |
| 2026-07-13 | $0.85 | +1.19% | $0.80 | $0.85 | $0.80 | 20.20K |
| 2026-07-10 | $0.84 | -1.18% | $0.85 | $0.87 | $0.84 | 22.80K |
| 2026-07-09 | $0.85 | +2.41% | $0.82 | $0.89 | $0.81 | 27.70K |
| 2026-07-08 | $0.83 | 0.00% | $0.83 | $0.87 | $0.82 | 13.60K |
| 2026-07-07 | $0.83 | -2.35% | $0.83 | $0.92 | $0.83 | 93.30K |
| 2026-07-06 | $0.85 | +4.94% | $0.80 | $0.92 | $0.80 | 92.00K |
| 2026-07-02 | $0.81 | -1.22% | $0.82 | $0.83 | $0.77 | 18.50K |
| 2026-07-01 | $0.82 | +2.50% | $0.77 | $0.87 | $0.77 | 13.40K |
| 2026-06-30 | $0.80 | -2.44% | $0.85 | $0.89 | $0.80 | 38.00K |
| 2026-06-29 | $0.82 | -6.82% | $0.88 | $0.94 | $0.82 | 248.10K |
| 2026-06-26 | $0.88 | +10.00% | $0.79 | $0.92 | $0.79 | 288.60K |
| 2026-06-25 | $0.80 | 0.00% | $0.75 | $0.84 | $0.75 | 16.40K |
| 2026-06-24 | $0.80 | 0.00% | $0.81 | $0.83 | $0.79 | 39.30K |
| 2026-06-23 | $0.80 | -2.44% | $0.78 | $0.83 | $0.78 | 21.60K |
| 2026-06-22 | $0.82 | +3.80% | $0.78 | $0.84 | $0.74 | 63.10K |
| 2026-06-18 | $0.79 | -1.25% | $0.76 | $0.79 | $0.75 | 48.00K |
| 2026-06-17 | $0.80 | +2.56% | $0.72 | $0.80 | $0.72 | 56.10K |
| 2026-06-16 | $0.78 | +1.30% | $0.76 | $0.81 | $0.73 | 265.60K |
| 2026-06-15 | $0.77 | -1.28% | $0.80 | $0.86 | $0.76 | 142.90K |
| 2026-06-12 | $0.78 | -10.34% | $0.84 | $0.89 | $0.76 | 119.90K |
| 2026-06-11 | $0.87 | +7.41% | $0.77 | $0.89 | $0.76 | 211.20K |
| 2026-06-10 | $0.81 | -2.41% | $0.75 | $0.93 | $0.74 | 551.20K |
| 2026-06-09 | $0.83 | +15.28% | $0.65 | $1.41 | $0.60 | 9.80M |
| 2026-06-08 | $0.72 | -5.26% | $0.74 | $1.05 | $0.62 | 2.94M |
| 2026-06-05 | $0.76 | +4.11% | $0.73 | $0.76 | $0.73 | 6.80K |
| 2026-06-04 | $0.73 | -5.19% | $0.77 | $0.77 | $0.73 | 16.90K |
| 2026-06-03 | $0.77 | 0.00% | $0.76 | $0.77 | $0.69 | 17.00K |
| 2026-06-02 | $0.77 | +6.94% | $0.69 | $0.77 | $0.64 | 64.30K |
| 2026-06-01 | $0.72 | -5.26% | $0.75 | $0.75 | $0.72 | 17.20K |
| 2026-05-29 | $0.76 | 0.00% | $0.76 | $0.76 | $0.75 | 13.30K |
| 2026-05-28 | $0.76 | +1.33% | $0.75 | $0.77 | $0.75 | 2.50K |
| 2026-05-27 | $0.75 | 0.00% | $0.75 | $0.79 | $0.75 | 11.60K |