Haiki+ S.P.A. HIK
MIL · Italy · Distribution Services
€0.9030+0.00 (+0.44%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.90 | +0.44% | €0.90 | €0.90 | €0.90 | 236.20K |
| 2026-09-30 | €0.90 | -0.22% | €0.90 | €0.90 | €0.90 | 183.42K |
| 2026-09-29 | €0.90 | -0.11% | €0.90 | €0.90 | €0.90 | 103.66K |
| 2026-09-28 | €0.90 | -0.33% | €0.90 | €0.90 | €0.90 | 27.64K |
| 2026-09-25 | €0.90 | +0.22% | €0.90 | €0.90 | €0.90 | 51.62K |
| 2026-09-24 | €0.90 | +0.22% | €0.92 | €0.92 | €0.90 | 82.82K |
| 2026-09-23 | €0.90 | 0.00% | €0.90 | €0.92 | €0.90 | 287.12K |
| 2026-09-22 | €0.90 | +0.11% | €0.90 | €0.90 | €0.90 | 355.62K |
| 2026-09-21 | €0.90 | -0.11% | €0.90 | €0.90 | €0.90 | 102.53K |
| 2026-09-18 | €0.90 | -0.22% | €0.90 | €0.90 | €0.90 | 115.57K |
| 2026-09-17 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 336.23K |
| 2026-09-16 | €0.90 | +0.33% | €0.90 | €0.90 | €0.89 | 1.90M |
| 2026-09-15 | €0.90 | +0.78% | €0.89 | €0.90 | €0.89 | 2.34M |
| 2026-09-14 | €0.89 | +0.45% | €0.89 | €0.89 | €0.89 | 549.62K |
| 2026-09-11 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 212.14K |
| 2026-09-10 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 236.59K |
| 2026-09-09 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 121.77K |
| 2026-09-08 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 331.43K |
| 2026-09-07 | €0.89 | -0.11% | €0.89 | €0.89 | €0.89 | 308.06K |
| 2026-09-04 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 231.11K |
| 2026-09-03 | €0.89 | -0.11% | €0.89 | €0.89 | €0.89 | 370.58K |
| 2026-09-02 | €0.89 | +0.11% | €0.89 | €0.89 | €0.89 | 82.67K |
| 2026-09-01 | €0.89 | -0.11% | €0.89 | €0.89 | €0.89 | 250.53K |
| 2026-08-31 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 807.74K |
| 2026-08-28 | €0.89 | +0.68% | €0.89 | €0.89 | €0.89 | 2.58M |
| 2026-08-27 | €0.88 | +0.91% | €0.88 | €0.90 | €0.88 | 3.54M |
| 2026-08-26 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 171.21K |
| 2026-08-25 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 267.93K |
| 2026-08-24 | €0.88 | -0.23% | €0.88 | €0.88 | €0.88 | 1.02M |
| 2026-08-21 | €0.88 | +0.23% | €0.88 | €0.88 | €0.88 | 353.66K |
| 2026-08-20 | €0.88 | +0.11% | €0.88 | €0.88 | €0.88 | 349.74K |
| 2026-08-19 | €0.88 | -0.45% | €0.88 | €0.88 | €0.87 | 393.16K |
| 2026-08-18 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 211.54K |
| 2026-08-17 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 452.67K |
| 2026-08-14 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 716.10K |
| 2026-08-13 | €0.88 | -0.11% | €0.88 | €0.88 | €0.88 | 822.12K |
| 2026-08-12 | €0.88 | -0.90% | €0.89 | €0.89 | €0.88 | 845.90K |
| 2026-08-11 | €0.89 | +3.37% | €0.87 | €0.90 | €0.86 | 6.31M |
| 2026-08-10 | €0.86 | +46.76% | €0.87 | €0.88 | €0.84 | 4.32M |
| 2026-08-07 | €0.59 | +0.34% | €0.60 | €0.60 | €0.57 | 147.04K |
| 2026-08-06 | €0.58 | -2.99% | €0.61 | €0.61 | €0.58 | 267.94K |
| 2026-08-05 | €0.60 | -1.31% | €0.61 | €0.62 | €0.60 | 126.80K |
| 2026-08-04 | €0.61 | -0.33% | €0.61 | €0.62 | €0.60 | 107.36K |
| 2026-08-03 | €0.61 | +0.82% | €0.61 | €0.61 | €0.60 | 58.85K |
| 2026-07-31 | €0.61 | +1.17% | €0.60 | €0.61 | €0.60 | 79.32K |
| 2026-07-30 | €0.60 | +1.18% | €0.59 | €0.61 | €0.59 | 121.81K |
| 2026-07-29 | €0.59 | +2.07% | €0.58 | €0.61 | €0.58 | 222.55K |
| 2026-07-28 | €0.58 | -7.63% | €0.63 | €0.63 | €0.57 | 515.82K |
| 2026-07-27 | €0.63 | +1.13% | €0.63 | €0.63 | €0.62 | 110.60K |
| 2026-07-24 | €0.62 | +1.14% | €0.62 | €0.63 | €0.62 | 177.15K |
| 2026-07-23 | €0.62 | +2.33% | €0.61 | €0.63 | €0.60 | 292.36K |
| 2026-07-22 | €0.60 | -4.15% | €0.63 | €0.63 | €0.60 | 371.67K |
| 2026-07-21 | €0.63 | +1.46% | €0.62 | €0.63 | €0.61 | 261.33K |
| 2026-07-20 | €0.62 | +4.22% | €0.59 | €0.62 | €0.59 | 312.46K |
| 2026-07-17 | €0.59 | +0.17% | €0.59 | €0.61 | €0.58 | 203.87K |
| 2026-07-16 | €0.59 | +2.60% | €0.58 | €0.60 | €0.57 | 266.02K |
| 2026-07-15 | €0.58 | +5.10% | €0.54 | €0.58 | €0.54 | 297.44K |
| 2026-07-14 | €0.55 | +0.18% | €0.55 | €0.56 | €0.53 | 276.00K |
| 2026-07-13 | €0.55 | +0.18% | €0.56 | €0.56 | €0.54 | 18.22K |
| 2026-07-10 | €0.55 | +4.19% | €0.53 | €0.56 | €0.52 | 194.70K |
| 2026-07-09 | €0.52 | -0.57% | €0.52 | €0.54 | €0.51 | 69.45K |
| 2026-07-08 | €0.53 | -1.49% | €0.53 | €0.53 | €0.52 | 57.04K |
| 2026-07-07 | €0.54 | +0.56% | €0.54 | €0.54 | €0.52 | 73.61K |
| 2026-07-06 | €0.53 | +3.70% | €0.54 | €0.54 | €0.52 | 197.72K |
| 2026-07-03 | €0.51 | -0.77% | €0.52 | €0.52 | €0.51 | 38.25K |
| 2026-07-02 | €0.52 | +6.26% | €0.50 | €0.52 | €0.50 | 116.71K |
| 2026-07-01 | €0.49 | -0.91% | €0.49 | €0.50 | €0.48 | 117.54K |
| 2026-06-30 | €0.49 | -0.51% | €0.49 | €0.50 | €0.49 | 60.35K |
| 2026-06-29 | €0.49 | -1.30% | €0.51 | €0.51 | €0.49 | 121.49K |
| 2026-06-26 | €0.50 | -0.60% | €0.50 | €0.51 | €0.49 | 101.74K |
| 2026-06-25 | €0.50 | -0.98% | €0.50 | €0.51 | €0.49 | 164.49K |
| 2026-06-24 | €0.51 | -2.30% | €0.52 | €0.52 | €0.49 | 294.57K |
| 2026-06-23 | €0.52 | 0.00% | €0.52 | €0.53 | €0.51 | 113.22K |
| 2026-06-22 | €0.52 | +0.19% | €0.52 | €0.52 | €0.51 | 36.83K |
| 2026-06-19 | €0.52 | -0.38% | €0.51 | €0.53 | €0.51 | 252.32K |
| 2026-06-18 | €0.52 | -0.57% | €0.53 | €0.53 | €0.52 | 77.40K |
| 2026-06-17 | €0.52 | -0.94% | €0.52 | €0.53 | €0.52 | 53.74K |
| 2026-06-16 | €0.53 | 0.00% | €0.54 | €0.55 | €0.52 | 360.86K |
| 2026-06-15 | €0.53 | +0.57% | €0.53 | €0.54 | €0.52 | 384.76K |
| 2026-06-12 | €0.53 | -1.13% | €0.53 | €0.54 | €0.52 | 140.19K |
| 2026-06-11 | €0.53 | -0.37% | €0.53 | €0.54 | €0.52 | 117.39K |
| 2026-06-10 | €0.54 | +2.49% | €0.51 | €0.54 | €0.51 | 176.98K |
| 2026-06-09 | €0.52 | -3.51% | €0.54 | €0.54 | €0.52 | 141.15K |
| 2026-06-08 | €0.54 | -4.25% | €0.56 | €0.56 | €0.54 | 132.90K |
| 2026-06-05 | €0.56 | -1.22% | €0.56 | €0.57 | €0.56 | 80.93K |
| 2026-06-04 | €0.57 | -0.17% | €0.58 | €0.58 | €0.56 | 167.03K |
| 2026-06-03 | €0.57 | -3.70% | €0.60 | €0.60 | €0.57 | 111.72K |
| 2026-06-02 | €0.60 | +2.23% | €0.60 | €0.61 | €0.58 | 219.27K |
| 2026-06-01 | €0.58 | +0.34% | €0.58 | €0.60 | €0.58 | 181.55K |
| 2026-05-29 | €0.58 | +6.62% | €0.54 | €0.60 | €0.54 | 545.47K |