Hitech Group Australia Limited HIT
ASX · Australia · Commercial Services
AUD 1.060.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.06 | 0.00% | AUD 1.05 | AUD 1.06 | AUD 1.05 | 780 |
| 2026-10-01 | AUD 1.06 | 0.00% | AUD 1.06 | AUD 1.06 | AUD 1.06 | 0 |
| 2026-09-30 | AUD 1.06 | +1.92% | AUD 1.04 | AUD 1.06 | AUD 1.04 | 2.39K |
| 2026-09-29 | AUD 1.04 | -0.95% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 12.95K |
| 2026-09-28 | AUD 1.05 | +1.94% | AUD 1.03 | AUD 1.06 | AUD 1.03 | 24.92K |
| 2026-09-25 | AUD 1.03 | -3.29% | AUD 1.04 | AUD 1.05 | AUD 1.03 | 46.88K |
| 2026-09-24 | AUD 1.07 | -3.18% | AUD 1.08 | AUD 1.08 | AUD 1.05 | 56.40K |
| 2026-09-23 | AUD 1.10 | -4.35% | AUD 1.15 | AUD 1.15 | AUD 1.10 | 54.22K |
| 2026-09-22 | AUD 1.15 | +2.68% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 4.81K |
| 2026-09-21 | AUD 1.12 | +7.18% | AUD 1.09 | AUD 1.12 | AUD 1.09 | 4.79K |
| 2026-09-18 | AUD 1.04 | +2.45% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 52 |
| 2026-09-17 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-16 | AUD 1.02 | -8.11% | AUD 1.05 | AUD 1.09 | AUD 1.00 | 86.62K |
| 2026-09-15 | AUD 1.11 | 0.00% | AUD 1.11 | AUD 1.11 | AUD 1.11 | 0 |
| 2026-09-14 | AUD 1.11 | 0.00% | AUD 1.11 | AUD 1.11 | AUD 1.11 | 0 |
| 2026-09-11 | AUD 1.11 | -2.63% | AUD 1.14 | AUD 1.14 | AUD 1.11 | 3.47K |
| 2026-09-10 | AUD 1.14 | +1.33% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 7.86K |
| 2026-09-09 | AUD 1.13 | -5.46% | AUD 1.15 | AUD 1.17 | AUD 1.13 | 8.63K |
| 2026-09-08 | AUD 1.19 | -0.83% | AUD 1.19 | AUD 1.19 | AUD 1.19 | 425 |
| 2026-09-07 | AUD 1.20 | -0.83% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 6.01K |
| 2026-09-04 | AUD 1.21 | -6.56% | AUD 1.21 | AUD 1.24 | AUD 1.19 | 6.88K |
| 2026-09-03 | AUD 1.29 | +1.57% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 13.42K |
| 2026-09-02 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-09-01 | AUD 1.27 | -9.57% | AUD 1.41 | AUD 1.41 | AUD 1.27 | 3.62K |
| 2026-08-31 | AUD 1.41 | +12.80% | AUD 1.28 | AUD 1.41 | AUD 1.28 | 30.63K |
| 2026-08-28 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-27 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-26 | AUD 1.25 | -7.41% | AUD 1.35 | AUD 1.35 | AUD 1.25 | 8.35K |
| 2026-08-25 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.35 | AUD 1.35 | 22.04K |
| 2026-08-24 | AUD 1.35 | +8.00% | AUD 1.34 | AUD 1.38 | AUD 1.34 | 8.35K |
| 2026-08-21 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-20 | AUD 1.25 | +4.17% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 12.02K |
| 2026-08-19 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 7.13K |
| 2026-08-18 | AUD 1.20 | -7.69% | AUD 1.25 | AUD 1.25 | AUD 1.20 | 7.20K |
| 2026-08-17 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 0 |
| 2026-08-14 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 500 |
| 2026-08-13 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 4.00K |
| 2026-08-12 | AUD 1.30 | -3.70% | AUD 1.35 | AUD 1.35 | AUD 1.30 | 5.99K |
| 2026-08-11 | AUD 1.35 | +2.27% | AUD 1.32 | AUD 1.35 | AUD 1.32 | 4.64K |
| 2026-08-10 | AUD 1.32 | +1.15% | AUD 1.28 | AUD 1.32 | AUD 1.28 | 10.04K |
| 2026-08-07 | AUD 1.30 | -1.14% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 1.04K |
| 2026-08-06 | AUD 1.32 | -1.12% | AUD 1.34 | AUD 1.34 | AUD 1.32 | 7.49K |
| 2026-08-05 | AUD 1.34 | +6.80% | AUD 1.33 | AUD 1.34 | AUD 1.33 | 5.22K |
| 2026-08-04 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-03 | AUD 1.25 | +0.81% | AUD 1.23 | AUD 1.25 | AUD 1.16 | 10.65K |
| 2026-07-31 | AUD 1.24 | +4.20% | AUD 1.24 | AUD 1.24 | AUD 1.24 | 2.25K |
| 2026-07-30 | AUD 1.19 | 0.00% | AUD 1.19 | AUD 1.19 | AUD 1.19 | 1.40K |
| 2026-07-29 | AUD 1.19 | 0.00% | AUD 1.19 | AUD 1.19 | AUD 1.19 | 273 |
| 2026-07-28 | AUD 1.19 | -4.80% | AUD 1.25 | AUD 1.25 | AUD 1.19 | 24.72K |
| 2026-07-27 | AUD 1.25 | -0.79% | AUD 1.26 | AUD 1.29 | AUD 1.25 | 16.58K |
| 2026-07-24 | AUD 1.26 | +7.69% | AUD 1.15 | AUD 1.26 | AUD 1.15 | 94.07K |
| 2026-07-23 | AUD 1.17 | +2.18% | AUD 1.13 | AUD 1.17 | AUD 1.13 | 41.44K |
| 2026-07-22 | AUD 1.14 | +16.24% | AUD 0.99 | AUD 1.14 | AUD 0.99 | 15.93K |
| 2026-07-21 | AUD 0.99 | -1.50% | AUD 0.96 | AUD 1.00 | AUD 0.95 | 15.15K |
| 2026-07-20 | AUD 1.00 | +12.36% | AUD 0.97 | AUD 1.05 | AUD 0.97 | 84.31K |
| 2026-07-17 | AUD 0.89 | -5.32% | AUD 0.95 | AUD 0.95 | AUD 0.89 | 55.14K |
| 2026-07-16 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 35.13K |
| 2026-07-15 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 10.84K |
| 2026-07-14 | AUD 0.94 | +2.17% | AUD 0.93 | AUD 0.94 | AUD 0.92 | 30.58K |
| 2026-07-13 | AUD 0.92 | -1.08% | AUD 0.93 | AUD 0.93 | AUD 0.92 | 171 |
| 2026-07-10 | AUD 0.93 | 0.00% | AUD 0.93 | AUD 0.93 | AUD 0.93 | 0 |
| 2026-07-09 | AUD 0.93 | 0.00% | AUD 0.93 | AUD 0.93 | AUD 0.93 | 0 |
| 2026-07-08 | AUD 0.93 | +0.54% | AUD 0.93 | AUD 0.93 | AUD 0.93 | 23 |
| 2026-07-07 | AUD 0.93 | 0.00% | AUD 0.93 | AUD 0.93 | AUD 0.93 | 367 |
| 2026-07-06 | AUD 0.93 | +1.09% | AUD 0.92 | AUD 0.93 | AUD 0.92 | 4.22K |
| 2026-07-03 | AUD 0.92 | 0.00% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 0 |
| 2026-07-02 | AUD 0.92 | 0.00% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 0 |
| 2026-07-01 | AUD 0.92 | 0.00% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 19 |
| 2026-06-30 | AUD 0.92 | +1.67% | AUD 0.90 | AUD 0.92 | AUD 0.88 | 20.20K |
| 2026-06-29 | AUD 0.90 | -2.17% | AUD 0.92 | AUD 0.92 | AUD 0.90 | 65.98K |
| 2026-06-26 | AUD 0.92 | 0.00% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 0 |
| 2026-06-25 | AUD 0.92 | 0.00% | AUD 0.90 | AUD 0.92 | AUD 0.90 | 15.00K |
| 2026-06-24 | AUD 0.92 | +2.22% | AUD 0.90 | AUD 0.92 | AUD 0.88 | 23.97K |
| 2026-06-23 | AUD 0.90 | -1.64% | AUD 0.92 | AUD 0.92 | AUD 0.90 | 25.51K |
| 2026-06-22 | AUD 0.92 | -0.54% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 6.59K |
| 2026-06-19 | AUD 0.92 | 0.00% | AUD 0.92 | AUD 0.92 | AUD 0.92 | 0 |
| 2026-06-18 | AUD 0.92 | +5.14% | AUD 0.88 | AUD 0.92 | AUD 0.88 | 60.31K |
| 2026-06-17 | AUD 0.88 | -6.42% | AUD 0.94 | AUD 0.94 | AUD 0.88 | 12.25K |
| 2026-06-16 | AUD 0.94 | -1.58% | AUD 0.95 | AUD 0.95 | AUD 0.93 | 66.97K |
| 2026-06-15 | AUD 0.95 | +1.06% | AUD 0.94 | AUD 0.96 | AUD 0.93 | 13.17K |
| 2026-06-12 | AUD 0.94 | 0.00% | AUD 0.93 | AUD 0.94 | AUD 0.93 | 7.29K |
| 2026-06-11 | AUD 0.94 | +1.08% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 15 |
| 2026-06-10 | AUD 0.93 | -1.06% | AUD 0.94 | AUD 0.94 | AUD 0.93 | 3.07K |
| 2026-06-09 | AUD 0.94 | -3.59% | AUD 0.96 | AUD 0.96 | AUD 0.94 | 2.87K |
| 2026-06-05 | AUD 0.98 | 0.00% | AUD 0.98 | AUD 0.98 | AUD 0.98 | 0 |
| 2026-06-04 | AUD 0.98 | +5.98% | AUD 0.98 | AUD 0.98 | AUD 0.98 | 20.48K |
| 2026-06-03 | AUD 0.92 | -5.15% | AUD 0.94 | AUD 0.94 | AUD 0.92 | 32.56K |
| 2026-06-02 | AUD 0.97 | 0.00% | AUD 0.97 | AUD 0.97 | AUD 0.97 | 0 |
| 2026-06-01 | AUD 0.97 | 0.00% | AUD 0.97 | AUD 0.97 | AUD 0.97 | 1.00K |
| 2026-05-29 | AUD 0.97 | -3.00% | AUD 0.99 | AUD 0.99 | AUD 0.95 | 28.33K |