HLEE Historical data - Highlight Event & Entertainment AG | Makkler

HLEE Historical data - Highlight Event & Entertainment AG | Makkler

Historical data (last year, daily)

Showing the newest 90 of 250 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-15	CHF 4.50	+3.69%	CHF 4.50	CHF 4.50	CHF 4.50	0
2026-10-14	CHF 4.34	0.00%	CHF 4.34	CHF 4.34	CHF 4.34	46
2026-10-13	CHF 4.34	0.00%	CHF 4.34	CHF 4.34	CHF 4.34	0
2026-10-12	CHF 4.34	0.00%	CHF 4.34	CHF 4.34	CHF 4.34	0
2026-10-09	CHF 4.34	-0.46%	CHF 4.34	CHF 4.34	CHF 4.34	7
2026-10-08	CHF 4.36	-0.46%	CHF 4.36	CHF 4.36	CHF 4.36	1
2026-10-07	CHF 4.38	0.00%	CHF 4.38	CHF 4.38	CHF 4.38	0
2026-10-06	CHF 4.38	+0.46%	CHF 4.38	CHF 4.38	CHF 4.38	0
2026-10-05	CHF 4.36	+0.46%	CHF 4.36	CHF 4.36	CHF 4.36	11
2026-10-02	CHF 4.34	-18.88%	CHF 5.35	CHF 5.35	CHF 4.34	174
2026-10-01	CHF 5.35	+7.00%	CHF 4.40	CHF 5.35	CHF 4.34	536
2026-09-30	CHF 5.00	+4.17%	CHF 4.80	CHF 5.00	CHF 4.80	274
2026-09-29	CHF 4.80	0.00%	CHF 4.80	CHF 4.80	CHF 4.80	0
2026-09-28	CHF 4.80	-2.04%	CHF 4.80	CHF 4.80	CHF 4.80	1
2026-09-25	CHF 4.90	+2.08%	CHF 4.90	CHF 4.90	CHF 4.90	153
2026-09-24	CHF 4.80	0.00%	CHF 5.20	CHF 5.25	CHF 4.80	301
2026-09-23	CHF 4.80	0.00%	CHF 4.80	CHF 4.80	CHF 4.80	0
2026-09-22	CHF 4.80	0.00%	CHF 4.80	CHF 4.80	CHF 4.80	27
2026-09-21	CHF 4.80	-2.83%	CHF 4.80	CHF 4.80	CHF 4.80	2
2026-09-18	CHF 4.94	-0.80%	CHF 4.52	CHF 4.94	CHF 3.82	5.92K
2026-09-17	CHF 4.98	-6.04%	CHF 5.15	CHF 5.15	CHF 4.98	1.31K
2026-09-16	CHF 5.30	-1.85%	CHF 5.35	CHF 5.35	CHF 5.15	1.02K
2026-09-15	CHF 5.40	0.00%	CHF 5.90	CHF 5.90	CHF 5.15	1.84K
2026-09-14	CHF 5.40	+2.86%	CHF 5.25	CHF 5.40	CHF 5.25	123
2026-09-11	CHF 5.25	0.00%	CHF 5.25	CHF 5.25	CHF 5.25	0
2026-09-10	CHF 5.25	-1.87%	CHF 5.30	CHF 5.60	CHF 5.25	749
2026-09-09	CHF 5.35	0.00%	CHF 5.35	CHF 5.35	CHF 5.35	0
2026-09-08	CHF 5.35	-6.14%	CHF 5.70	CHF 5.70	CHF 5.35	532
2026-09-07	CHF 5.70	+0.88%	CHF 5.25	CHF 5.95	CHF 5.25	713
2026-09-04	CHF 5.65	-5.04%	CHF 5.65	CHF 5.65	CHF 5.65	0
2026-09-03	CHF 5.95	0.00%	CHF 5.95	CHF 5.95	CHF 5.95	0
2026-09-02	CHF 5.95	0.00%	CHF 5.95	CHF 5.95	CHF 5.95	0
2026-09-01	CHF 5.95	0.00%	CHF 5.95	CHF 5.95	CHF 5.95	0
2026-08-31	CHF 5.95	0.00%	CHF 5.95	CHF 5.95	CHF 5.95	186
2026-08-28	CHF 5.95	+0.85%	CHF 5.20	CHF 5.95	CHF 5.20	398
2026-08-27	CHF 5.90	+14.56%	CHF 5.20	CHF 5.90	CHF 5.20	904
2026-08-26	CHF 5.15	-0.96%	CHF 5.20	CHF 5.20	CHF 5.15	22
2026-08-25	CHF 5.20	0.00%	CHF 5.20	CHF 5.20	CHF 5.20	0
2026-08-24	CHF 5.20	-8.77%	CHF 5.90	CHF 5.90	CHF 5.20	122
2026-08-21	CHF 5.70	+14.00%	CHF 5.85	CHF 5.85	CHF 5.70	21
2026-08-20	CHF 5.00	-14.53%	CHF 5.90	CHF 5.90	CHF 5.00	373
2026-08-19	CHF 5.85	+17.00%	CHF 5.90	CHF 5.90	CHF 5.85	169
2026-08-18	CHF 5.00	-3.85%	CHF 5.20	CHF 5.20	CHF 5.00	1.50K
2026-08-17	CHF 5.20	-10.34%	CHF 5.15	CHF 5.75	CHF 5.15	52
2026-08-14	CHF 5.80	+5.45%	CHF 5.85	CHF 5.85	CHF 5.80	4
2026-08-13	CHF 5.50	+8.91%	CHF 5.50	CHF 6.00	CHF 5.50	1.95K
2026-08-12	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	0
2026-08-11	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	16
2026-08-10	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	0
2026-08-07	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	0
2026-08-06	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	39
2026-08-05	CHF 5.05	0.00%	CHF 5.05	CHF 5.05	CHF 5.05	2
2026-08-04	CHF 5.05	-5.61%	CHF 5.05	CHF 5.05	CHF 5.05	838
2026-08-03	CHF 5.35	-3.60%	CHF 5.55	CHF 5.55	CHF 5.35	3.28K
2026-07-31	CHF 5.55	0.00%	CHF 5.55	CHF 5.55	CHF 5.55	0
2026-07-30	CHF 5.55	0.00%	CHF 5.55	CHF 5.55	CHF 5.55	4
2026-07-29	CHF 5.55	0.00%	CHF 5.55	CHF 5.55	CHF 5.55	0
2026-07-28	CHF 5.55	0.00%	CHF 5.55	CHF 5.55	CHF 5.55	0
2026-07-27	CHF 5.55	-7.50%	CHF 5.55	CHF 5.55	CHF 5.55	32
2026-07-24	CHF 6.00	0.00%	CHF 6.00	CHF 6.00	CHF 6.00	0
2026-07-23	CHF 6.00	0.00%	CHF 6.00	CHF 6.00	CHF 6.00	0
2026-07-22	CHF 6.00	0.00%	CHF 5.60	CHF 6.00	CHF 5.55	353
2026-07-21	CHF 6.00	0.00%	CHF 6.00	CHF 6.00	CHF 6.00	0
2026-07-20	CHF 6.00	0.00%	CHF 6.00	CHF 6.00	CHF 6.00	1
2026-07-17	CHF 6.00	-0.83%	CHF 5.55	CHF 6.00	CHF 5.55	355
2026-07-16	CHF 6.05	+9.01%	CHF 6.05	CHF 6.05	CHF 6.05	6
2026-07-15	CHF 5.55	-0.89%	CHF 5.60	CHF 5.60	CHF 5.55	268
2026-07-14	CHF 5.60	-7.44%	CHF 5.55	CHF 5.60	CHF 5.55	3
2026-07-13	CHF 6.05	0.00%	CHF 6.05	CHF 6.05	CHF 5.55	27
2026-07-10	CHF 6.05	+10.00%	CHF 6.00	CHF 6.05	CHF 6.00	42
2026-07-09	CHF 5.50	-9.09%	CHF 6.05	CHF 6.05	CHF 5.45	171
2026-07-08	CHF 6.05	+12.04%	CHF 6.05	CHF 6.05	CHF 6.05	4
2026-07-07	CHF 5.40	0.00%	CHF 5.40	CHF 5.40	CHF 5.40	14
2026-07-06	CHF 5.40	-10.74%	CHF 6.00	CHF 6.00	CHF 5.40	52
2026-07-03	CHF 6.05	0.00%	CHF 6.05	CHF 6.05	CHF 6.05	11
2026-07-02	CHF 6.05	0.00%	CHF 6.05	CHF 6.05	CHF 6.05	0
2026-07-01	CHF 6.05	+11.01%	CHF 6.05	CHF 6.05	CHF 6.05	57
2026-06-30	CHF 5.45	+0.93%	CHF 6.20	CHF 6.20	CHF 5.45	986
2026-06-29	CHF 5.40	+0.93%	CHF 5.40	CHF 5.40	CHF 5.40	0
2026-06-26	CHF 5.35	-13.71%	CHF 5.35	CHF 5.35	CHF 5.35	10
2026-06-25	CHF 6.20	0.00%	CHF 6.20	CHF 6.20	CHF 6.20	4.00K
2026-06-24	CHF 6.20	0.00%	CHF 6.20	CHF 6.20	CHF 6.20	0
2026-06-23	CHF 6.20	0.00%	CHF 6.20	CHF 6.20	CHF 6.20	300
2026-06-22	CHF 6.20	0.00%	CHF 6.20	CHF 6.20	CHF 6.20	196
2026-06-19	CHF 6.20	+14.81%	CHF 6.10	CHF 6.20	CHF 6.10	689
2026-06-18	CHF 5.40	-12.90%	CHF 5.40	CHF 5.40	CHF 5.40	200
2026-06-17	CHF 6.20	0.00%	CHF 6.20	CHF 6.20	CHF 6.20	1
2026-06-16	CHF 6.20	-0.80%	CHF 5.05	CHF 6.20	CHF 5.05	46
2026-06-15	CHF 6.25	+1.63%	CHF 5.05	CHF 6.30	CHF 5.05	964
2026-06-12	CHF 6.15	+0.82%	CHF 4.84	CHF 6.15	CHF 4.84	517