Holley Inc. HLLY
NYSE · United States · Producer Manufacturing
$2.38+0.02 (+0.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.38 | +0.85% | $2.35 | $2.39 | $2.29 | 807.10K |
| 2026-09-30 | $2.36 | -3.67% | $2.47 | $2.48 | $2.36 | 713.90K |
| 2026-09-29 | $2.45 | +1.24% | $2.40 | $2.49 | $2.37 | 2.24M |
| 2026-09-28 | $2.42 | -2.02% | $2.47 | $2.49 | $2.39 | 757.70K |
| 2026-09-25 | $2.47 | +1.65% | $2.45 | $2.55 | $2.43 | 1.04M |
| 2026-09-24 | $2.43 | -2.02% | $2.46 | $2.47 | $2.36 | 879.10K |
| 2026-09-23 | $2.48 | -7.12% | $2.63 | $2.63 | $2.45 | 764.70K |
| 2026-09-22 | $2.67 | +6.80% | $2.54 | $2.71 | $2.51 | 3.18M |
| 2026-09-21 | $2.50 | -1.57% | $2.56 | $2.56 | $2.48 | 1.28M |
| 2026-09-18 | $2.54 | -4.15% | $2.63 | $2.64 | $2.54 | 1.85M |
| 2026-09-17 | $2.65 | +0.76% | $2.69 | $2.71 | $2.63 | 594.80K |
| 2026-09-16 | $2.63 | 0.00% | $2.67 | $2.70 | $2.60 | 1.47M |
| 2026-09-15 | $2.63 | -3.31% | $2.73 | $2.73 | $2.58 | 1.68M |
| 2026-09-14 | $2.72 | +1.12% | $2.67 | $2.76 | $2.65 | 881.50K |
| 2026-09-11 | $2.69 | +2.67% | $2.67 | $2.77 | $2.59 | 2.80M |
| 2026-09-10 | $2.62 | -9.97% | $2.87 | $2.88 | $2.57 | 3.34M |
| 2026-09-09 | $2.91 | -2.35% | $2.98 | $3.03 | $2.88 | 731.10K |
| 2026-09-08 | $2.98 | -2.30% | $3.01 | $3.09 | $2.98 | 1.18M |
| 2026-09-04 | $3.05 | -1.61% | $3.08 | $3.11 | $3.04 | 506.50K |
| 2026-09-03 | $3.10 | +5.80% | $2.97 | $3.10 | $2.93 | 553.50K |
| 2026-09-02 | $2.93 | +2.09% | $2.87 | $2.97 | $2.87 | 641.40K |
| 2026-09-01 | $2.87 | +0.35% | $2.82 | $2.93 | $2.80 | 677.30K |
| 2026-08-31 | $2.86 | -2.05% | $2.93 | $2.93 | $2.85 | 779.20K |
| 2026-08-28 | $2.92 | -1.68% | $2.96 | $3.00 | $2.89 | 499.20K |
| 2026-08-27 | $2.97 | +3.85% | $2.85 | $2.97 | $2.78 | 1.21M |
| 2026-08-26 | $2.86 | -1.04% | $2.90 | $2.94 | $2.85 | 955.20K |
| 2026-08-25 | $2.89 | -3.67% | $3.03 | $3.03 | $2.89 | 883.10K |
| 2026-08-24 | $3.00 | -2.91% | $3.09 | $3.10 | $2.94 | 1.18M |
| 2026-08-21 | $3.09 | +1.64% | $3.08 | $3.14 | $3.05 | 1.09M |
| 2026-08-20 | $3.04 | -3.18% | $3.03 | $3.09 | $2.96 | 837.20K |
| 2026-08-19 | $3.14 | +1.62% | $3.09 | $3.20 | $3.09 | 803.60K |
| 2026-08-18 | $3.09 | +1.31% | $3.01 | $3.13 | $2.99 | 642.40K |
| 2026-08-17 | $3.05 | -1.93% | $3.06 | $3.13 | $3.04 | 676.70K |
| 2026-08-14 | $3.11 | +4.01% | $2.98 | $3.12 | $2.95 | 945.30K |
| 2026-08-13 | $2.99 | -5.68% | $3.14 | $3.16 | $2.95 | 1.53M |
| 2026-08-12 | $3.17 | +1.60% | $3.14 | $3.18 | $3.05 | 1.31M |
| 2026-08-11 | $3.12 | -0.95% | $3.19 | $3.30 | $3.10 | 2.26M |
| 2026-08-10 | $3.15 | -0.63% | $3.10 | $3.21 | $3.04 | 936.00K |
| 2026-08-07 | $3.17 | +5.32% | $3.05 | $3.25 | $3.05 | 1.32M |
| 2026-08-06 | $3.01 | -0.99% | $3.12 | $3.26 | $2.96 | 926.50K |
| 2026-08-05 | $3.04 | +7.42% | $2.80 | $3.11 | $2.47 | 1.84M |
| 2026-08-04 | $2.83 | +2.54% | $2.73 | $2.88 | $2.73 | 758.30K |
| 2026-08-03 | $2.76 | +3.37% | $2.70 | $2.79 | $2.67 | 488.80K |
| 2026-07-31 | $2.67 | -1.48% | $2.71 | $2.72 | $2.59 | 525.70K |
| 2026-07-30 | $2.71 | -2.52% | $2.75 | $2.77 | $2.64 | 532.80K |
| 2026-07-29 | $2.78 | -0.36% | $2.83 | $2.86 | $2.72 | 560.70K |
| 2026-07-28 | $2.79 | +5.28% | $2.65 | $2.83 | $2.65 | 809.70K |
| 2026-07-27 | $2.65 | +1.53% | $2.64 | $2.70 | $2.61 | 599.60K |
| 2026-07-24 | $2.61 | +3.57% | $2.48 | $2.65 | $2.48 | 684.10K |
| 2026-07-23 | $2.52 | -1.18% | $2.50 | $2.54 | $2.39 | 849.70K |
| 2026-07-22 | $2.55 | -2.67% | $2.62 | $2.69 | $2.55 | 482.50K |
| 2026-07-21 | $2.62 | +1.16% | $2.56 | $2.65 | $2.53 | 617.80K |
| 2026-07-20 | $2.59 | -1.15% | $2.64 | $2.64 | $2.52 | 594.20K |
| 2026-07-17 | $2.62 | -5.76% | $2.73 | $2.81 | $2.58 | 775.30K |
| 2026-07-16 | $2.78 | +8.17% | $2.60 | $2.84 | $2.57 | 888.80K |
| 2026-07-15 | $2.57 | -3.02% | $2.65 | $2.70 | $2.57 | 883.90K |
| 2026-07-14 | $2.65 | +4.74% | $2.52 | $2.69 | $2.52 | 1.57M |
| 2026-07-13 | $2.53 | +0.40% | $2.52 | $2.63 | $2.52 | 997.40K |
| 2026-07-10 | $2.52 | +0.80% | $2.51 | $2.60 | $2.51 | 454.20K |
| 2026-07-09 | $2.50 | -0.79% | $2.49 | $2.56 | $2.45 | 527.00K |
| 2026-07-08 | $2.52 | +2.44% | $2.46 | $2.54 | $2.39 | 860.70K |
| 2026-07-07 | $2.46 | +3.80% | $2.41 | $2.47 | $2.37 | 1.01M |
| 2026-07-06 | $2.37 | -1.25% | $2.40 | $2.46 | $2.35 | 977.10K |
| 2026-07-02 | $2.40 | -2.04% | $2.49 | $2.49 | $2.37 | 638.00K |
| 2026-07-01 | $2.45 | -3.92% | $2.53 | $2.56 | $2.45 | 964.80K |
| 2026-06-30 | $2.55 | -1.92% | $2.58 | $2.60 | $2.52 | 885.30K |
| 2026-06-29 | $2.60 | +2.77% | $2.52 | $2.61 | $2.43 | 1.20M |
| 2026-06-26 | $2.53 | +7.20% | $2.33 | $2.53 | $2.33 | 3.57M |
| 2026-06-25 | $2.36 | -3.28% | $2.45 | $2.45 | $2.34 | 422.90K |
| 2026-06-24 | $2.44 | +0.41% | $2.47 | $2.48 | $2.40 | 916.90K |
| 2026-06-23 | $2.43 | 0.00% | $2.40 | $2.45 | $2.39 | 1.46M |
| 2026-06-22 | $2.43 | -2.02% | $2.46 | $2.51 | $2.41 | 470.20K |
| 2026-06-18 | $2.48 | -0.80% | $2.50 | $2.52 | $2.46 | 820.90K |
| 2026-06-17 | $2.50 | 0.00% | $2.49 | $2.59 | $2.45 | 639.10K |
| 2026-06-16 | $2.50 | -3.85% | $2.61 | $2.65 | $2.49 | 723.90K |
| 2026-06-15 | $2.60 | +1.96% | $2.60 | $2.64 | $2.55 | 658.10K |
| 2026-06-12 | $2.55 | -1.16% | $2.59 | $2.61 | $2.55 | 425.80K |
| 2026-06-11 | $2.58 | +2.38% | $2.52 | $2.58 | $2.47 | 758.60K |
| 2026-06-10 | $2.52 | -3.82% | $2.60 | $2.62 | $2.52 | 559.30K |
| 2026-06-09 | $2.62 | +1.16% | $2.57 | $2.63 | $2.57 | 982.00K |
| 2026-06-08 | $2.59 | +0.78% | $2.59 | $2.64 | $2.58 | 602.10K |
| 2026-06-05 | $2.57 | -1.91% | $2.59 | $2.66 | $2.50 | 782.70K |
| 2026-06-04 | $2.62 | +1.16% | $2.64 | $2.65 | $2.56 | 793.70K |
| 2026-06-03 | $2.59 | -1.15% | $2.63 | $2.65 | $2.58 | 711.40K |
| 2026-06-02 | $2.62 | -0.76% | $2.60 | $2.73 | $2.60 | 875.20K |
| 2026-06-01 | $2.64 | -3.30% | $2.69 | $2.72 | $2.58 | 1.02M |
| 2026-05-29 | $2.73 | -5.86% | $2.90 | $2.91 | $2.71 | 822.60K |
| 2026-05-28 | $2.90 | -2.36% | $2.94 | $3.05 | $2.86 | 1.40M |
| 2026-05-27 | $2.97 | +6.83% | $2.84 | $3.05 | $2.84 | 1.30M |
| 2026-05-26 | $2.78 | +10.76% | $2.72 | $2.89 | $2.68 | 1.55M |