Hulamin Limited HLM
JSE · South Africa · Non-Energy Minerals
ZAc 225.00-9.00 (-3.85%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 225.00 | -3.85% | ZAc 234.00 | ZAc 234.00 | ZAc 225.00 | 107 |
| 2026-09-30 | ZAc 234.00 | +4.00% | ZAc 233.00 | ZAc 234.00 | ZAc 225.00 | 264.66K |
| 2026-09-29 | ZAc 225.00 | -0.44% | ZAc 232.00 | ZAc 232.00 | ZAc 225.00 | 4.92K |
| 2026-09-28 | ZAc 226.00 | +0.44% | ZAc 228.00 | ZAc 234.00 | ZAc 223.00 | 56.09K |
| 2026-09-25 | ZAc 225.00 | -0.88% | ZAc 230.00 | ZAc 234.00 | ZAc 225.00 | 129.92K |
| 2026-09-23 | ZAc 227.00 | +1.79% | ZAc 234.00 | ZAc 234.00 | ZAc 227.00 | 18.93K |
| 2026-09-22 | ZAc 223.00 | -0.89% | ZAc 230.00 | ZAc 234.00 | ZAc 223.00 | 231.29K |
| 2026-09-21 | ZAc 225.00 | 0.00% | ZAc 229.00 | ZAc 229.00 | ZAc 225.00 | 8.01K |
| 2026-09-18 | ZAc 225.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 225.00 | 253 |
| 2026-09-17 | ZAc 225.00 | +0.45% | ZAc 230.00 | ZAc 233.00 | ZAc 225.00 | 46.35K |
| 2026-09-16 | ZAc 224.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 224.00 | 14.11K |
| 2026-09-15 | ZAc 224.00 | -2.61% | ZAc 230.00 | ZAc 230.00 | ZAc 224.00 | 111.41K |
| 2026-09-14 | ZAc 230.00 | +2.22% | ZAc 227.00 | ZAc 230.00 | ZAc 227.00 | 125.58K |
| 2026-09-11 | ZAc 225.00 | -7.02% | ZAc 240.00 | ZAc 242.00 | ZAc 225.00 | 105.60K |
| 2026-09-10 | ZAc 242.00 | 0.00% | ZAc 242.00 | ZAc 242.00 | ZAc 242.00 | 100 |
| 2026-09-09 | ZAc 242.00 | -0.41% | ZAc 242.00 | ZAc 242.00 | ZAc 242.00 | 2.20K |
| 2026-09-08 | ZAc 243.00 | -0.82% | ZAc 247.00 | ZAc 250.00 | ZAc 235.00 | 374.29K |
| 2026-09-07 | ZAc 245.00 | +0.41% | ZAc 250.00 | ZAc 258.00 | ZAc 243.00 | 327.99K |
| 2026-09-04 | ZAc 244.00 | +0.83% | ZAc 243.00 | ZAc 250.00 | ZAc 243.00 | 571.92K |
| 2026-09-03 | ZAc 242.00 | +2.11% | ZAc 239.00 | ZAc 256.00 | ZAc 238.00 | 822.05K |
| 2026-09-02 | ZAc 237.00 | +0.85% | ZAc 232.00 | ZAc 250.00 | ZAc 230.00 | 874.15K |
| 2026-09-01 | ZAc 235.00 | +3.07% | ZAc 230.00 | ZAc 245.00 | ZAc 230.00 | 844.01K |
| 2026-08-31 | ZAc 228.00 | +2.24% | ZAc 222.00 | ZAc 228.00 | ZAc 222.00 | 139.90K |
| 2026-08-28 | ZAc 223.00 | +2.76% | ZAc 219.00 | ZAc 223.00 | ZAc 217.00 | 261.67K |
| 2026-08-27 | ZAc 217.00 | +2.84% | ZAc 212.00 | ZAc 218.00 | ZAc 211.00 | 276.34K |
| 2026-08-26 | ZAc 211.00 | +0.48% | ZAc 210.00 | ZAc 212.00 | ZAc 208.00 | 509.25K |
| 2026-08-25 | ZAc 210.00 | +1.94% | ZAc 206.00 | ZAc 212.00 | ZAc 205.00 | 129.59K |
| 2026-08-24 | ZAc 206.00 | 0.00% | ZAc 205.00 | ZAc 206.00 | ZAc 203.00 | 339.06K |
| 2026-08-21 | ZAc 206.00 | +1.98% | ZAc 200.00 | ZAc 206.00 | ZAc 200.00 | 129.30K |
| 2026-08-20 | ZAc 202.00 | +1.00% | ZAc 202.00 | ZAc 202.00 | ZAc 200.00 | 191.94K |
| 2026-08-19 | ZAc 200.00 | -5.66% | ZAc 212.00 | ZAc 212.00 | ZAc 195.00 | 418.03K |
| 2026-08-18 | ZAc 212.00 | 0.00% | ZAc 205.00 | ZAc 212.00 | ZAc 202.00 | 118.54K |
| 2026-08-17 | ZAc 212.00 | +0.95% | ZAc 204.00 | ZAc 212.00 | ZAc 204.00 | 7.74K |
| 2026-08-14 | ZAc 210.00 | +2.44% | ZAc 208.00 | ZAc 210.00 | ZAc 205.00 | 333.31K |
| 2026-08-13 | ZAc 205.00 | 0.00% | ZAc 204.00 | ZAc 208.00 | ZAc 203.00 | 602.96K |
| 2026-08-12 | ZAc 205.00 | 0.00% | ZAc 203.00 | ZAc 205.00 | ZAc 195.00 | 388.67K |
| 2026-08-11 | ZAc 205.00 | -4.65% | ZAc 215.00 | ZAc 215.00 | ZAc 203.00 | 278.76K |
| 2026-08-07 | ZAc 215.00 | 0.00% | ZAc 215.00 | ZAc 218.00 | ZAc 208.00 | 383.49K |
| 2026-08-06 | ZAc 215.00 | -0.46% | ZAc 216.00 | ZAc 216.00 | ZAc 207.00 | 674.10K |
| 2026-08-05 | ZAc 216.00 | -1.37% | ZAc 218.00 | ZAc 218.00 | ZAc 206.00 | 406.82K |
| 2026-08-04 | ZAc 219.00 | -0.45% | ZAc 221.00 | ZAc 229.00 | ZAc 208.00 | 1.51M |
| 2026-08-03 | ZAc 220.00 | +15.79% | ZAc 190.00 | ZAc 237.00 | ZAc 190.00 | 1.57M |
| 2026-07-31 | ZAc 190.00 | +9.20% | ZAc 176.00 | ZAc 215.00 | ZAc 176.00 | 994.22K |
| 2026-07-30 | ZAc 174.00 | +2.35% | ZAc 170.00 | ZAc 176.00 | ZAc 170.00 | 42.01K |
| 2026-07-29 | ZAc 170.00 | +0.59% | ZAc 170.00 | ZAc 174.00 | ZAc 170.00 | 280.81K |
| 2026-07-28 | ZAc 169.00 | -1.17% | ZAc 171.00 | ZAc 170.00 | ZAc 169.00 | 696.98K |
| 2026-07-27 | ZAc 171.00 | +0.59% | ZAc 170.00 | ZAc 171.00 | ZAc 165.00 | 334.57K |
| 2026-07-24 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 171.00 | ZAc 170.00 | 37.76K |
| 2026-07-23 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-07-22 | ZAc 170.00 | +3.03% | ZAc 169.00 | ZAc 170.00 | ZAc 169.00 | 7.94K |
| 2026-07-21 | ZAc 165.00 | -2.37% | ZAc 170.00 | ZAc 170.00 | ZAc 165.00 | 138.35K |
| 2026-07-20 | ZAc 169.00 | 0.00% | ZAc 170.00 | ZAc 172.00 | ZAc 166.00 | 244.75K |
| 2026-07-17 | ZAc 169.00 | +1.20% | ZAc 170.00 | ZAc 172.00 | ZAc 168.00 | 664.79K |
| 2026-07-16 | ZAc 167.00 | -1.76% | ZAc 170.00 | ZAc 170.00 | ZAc 167.00 | 646.74K |
| 2026-07-15 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 231.10K |
| 2026-07-14 | ZAc 170.00 | -1.16% | ZAc 170.00 | ZAc 170.00 | ZAc 166.00 | 597.23K |
| 2026-07-13 | ZAc 172.00 | +2.99% | ZAc 168.00 | ZAc 172.00 | ZAc 165.00 | 114.08K |
| 2026-07-10 | ZAc 167.00 | +0.60% | ZAc 165.00 | ZAc 167.00 | ZAc 165.00 | 257.42K |
| 2026-07-09 | ZAc 166.00 | +0.61% | ZAc 165.00 | ZAc 166.00 | ZAc 158.00 | 102.62K |
| 2026-07-08 | ZAc 165.00 | +0.61% | ZAc 165.00 | ZAc 165.00 | ZAc 164.00 | 46.02K |
| 2026-07-07 | ZAc 164.00 | +3.80% | ZAc 159.00 | ZAc 164.00 | ZAc 159.00 | 5.97K |
| 2026-07-06 | ZAc 158.00 | -3.66% | ZAc 158.00 | ZAc 158.00 | ZAc 158.00 | 197 |
| 2026-07-03 | ZAc 164.00 | 0.00% | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | 19.77K |
| 2026-07-02 | ZAc 164.00 | 0.00% | ZAc 163.00 | ZAc 165.00 | ZAc 163.00 | 501.45K |
| 2026-07-01 | ZAc 164.00 | 0.00% | ZAc 164.00 | ZAc 164.00 | ZAc 164.00 | 4.47K |
| 2026-06-30 | ZAc 164.00 | +1.86% | ZAc 161.00 | ZAc 164.00 | ZAc 161.00 | 22.50K |
| 2026-06-29 | ZAc 161.00 | 0.00% | ZAc 167.00 | ZAc 167.00 | ZAc 161.00 | 144.09K |
| 2026-06-26 | ZAc 161.00 | -2.42% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 66.25K |
| 2026-06-25 | ZAc 165.00 | 0.00% | ZAc 161.00 | ZAc 165.00 | ZAc 161.00 | 23.90K |
| 2026-06-24 | ZAc 165.00 | +1.23% | ZAc 166.00 | ZAc 167.00 | ZAc 165.00 | 52.94K |
| 2026-06-23 | ZAc 163.00 | +0.62% | ZAc 160.00 | ZAc 167.00 | ZAc 151.00 | 244.05K |
| 2026-06-22 | ZAc 162.00 | -4.71% | ZAc 162.00 | ZAc 162.00 | ZAc 160.00 | 20.57K |
| 2026-06-19 | ZAc 170.00 | +3.03% | ZAc 171.00 | ZAc 171.00 | ZAc 162.00 | 58.28K |
| 2026-06-18 | ZAc 165.00 | -1.79% | ZAc 168.00 | ZAc 168.00 | ZAc 165.00 | 195.73K |
| 2026-06-17 | ZAc 168.00 | -2.89% | ZAc 166.00 | ZAc 168.00 | ZAc 164.00 | 21.55K |
| 2026-06-15 | ZAc 173.00 | -0.57% | ZAc 166.00 | ZAc 173.00 | ZAc 166.00 | 31.02K |
| 2026-06-12 | ZAc 174.00 | +2.96% | ZAc 176.00 | ZAc 176.00 | ZAc 166.00 | 46.65K |
| 2026-06-11 | ZAc 169.00 | -0.59% | ZAc 170.00 | ZAc 170.00 | ZAc 168.00 | 106.12K |
| 2026-06-10 | ZAc 170.00 | -2.86% | ZAc 180.00 | ZAc 180.00 | ZAc 170.00 | 76.40K |
| 2026-06-09 | ZAc 175.00 | 0.00% | ZAc 172.00 | ZAc 175.00 | ZAc 171.00 | 386.26K |
| 2026-06-08 | ZAc 175.00 | +0.57% | ZAc 172.00 | ZAc 180.00 | ZAc 172.00 | 596.91K |
| 2026-06-05 | ZAc 174.00 | -0.57% | ZAc 172.00 | ZAc 175.00 | ZAc 172.00 | 281.39K |
| 2026-06-04 | ZAc 175.00 | +1.16% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 1.01K |
| 2026-06-03 | ZAc 173.00 | -3.89% | ZAc 173.00 | ZAc 173.00 | ZAc 173.00 | 21.52K |
| 2026-06-02 | ZAc 180.00 | +4.65% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 16.58K |
| 2026-06-01 | ZAc 172.00 | -1.15% | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | 306.21K |
| 2026-05-29 | ZAc 174.00 | +1.16% | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 33.97K |
| 2026-05-28 | ZAc 172.00 | -1.15% | ZAc 174.00 | ZAc 174.00 | ZAc 172.00 | 93.40K |
| 2026-05-27 | ZAc 174.00 | -3.33% | ZAc 179.00 | ZAc 179.00 | ZAc 172.00 | 65.04K |
| 2026-05-26 | ZAc 180.00 | +3.45% | ZAc 174.00 | ZAc 180.00 | ZAc 172.00 | 291.80K |