Holmes Place International Ltd. HLMS
TASE · Israel · Consumer Services
ILA 574.40-16.10 (-2.73%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 590.50 | +2.59% | ILA 575.60 | ILA 598.60 | ILA 575.60 | 10.00K |
| 2026-09-29 | ILA 575.60 | +1.20% | ILA 568.20 | ILA 590.00 | ILA 566.90 | 35.27K |
| 2026-09-28 | ILA 568.80 | -0.42% | ILA 571.20 | ILA 572.60 | ILA 568.00 | 14.86K |
| 2026-09-25 | ILA 571.20 | 0.00% | ILA 571.20 | ILA 571.20 | ILA 571.20 | 0 |
| 2026-09-24 | ILA 571.20 | -1.89% | ILA 582.20 | ILA 582.20 | ILA 570.90 | 114.83K |
| 2026-09-23 | ILA 582.20 | -0.33% | ILA 584.10 | ILA 586.40 | ILA 578.10 | 23.39K |
| 2026-09-22 | ILA 584.10 | -0.24% | ILA 585.20 | ILA 594.50 | ILA 578.00 | 14.15K |
| 2026-09-21 | ILA 585.50 | 0.00% | ILA 585.50 | ILA 585.50 | ILA 585.50 | 0 |
| 2026-09-18 | ILA 585.50 | 0.00% | ILA 585.50 | ILA 585.50 | ILA 585.50 | 0 |
| 2026-09-17 | ILA 585.50 | +0.81% | ILA 580.80 | ILA 599.00 | ILA 578.20 | 47.54K |
| 2026-09-16 | ILA 580.80 | -0.55% | ILA 584.00 | ILA 589.20 | ILA 579.10 | 43.75K |
| 2026-09-15 | ILA 584.00 | +0.79% | ILA 555.00 | ILA 589.90 | ILA 555.00 | 241.29K |
| 2026-09-14 | ILA 579.40 | 0.00% | ILA 579.40 | ILA 581.50 | ILA 577.00 | 73.75K |
| 2026-09-11 | ILA 579.40 | 0.00% | ILA 579.40 | ILA 579.40 | ILA 579.40 | 0 |
| 2026-09-10 | ILA 579.40 | -0.70% | ILA 583.50 | ILA 600.00 | ILA 575.00 | 50.05K |
| 2026-09-09 | ILA 583.50 | +0.52% | ILA 580.50 | ILA 603.20 | ILA 574.10 | 26.80K |
| 2026-09-08 | ILA 580.50 | -1.38% | ILA 600.00 | ILA 600.30 | ILA 579.00 | 44.72K |
| 2026-09-07 | ILA 588.60 | +0.43% | ILA 585.80 | ILA 608.40 | ILA 580.20 | 34.93K |
| 2026-09-04 | ILA 586.10 | -1.20% | ILA 593.20 | ILA 593.20 | ILA 565.00 | 24.33K |
| 2026-09-03 | ILA 593.20 | -1.00% | ILA 599.20 | ILA 599.20 | ILA 588.80 | 14.90K |
| 2026-09-02 | ILA 599.20 | -0.38% | ILA 601.50 | ILA 626.90 | ILA 595.40 | 2.43K |
| 2026-09-01 | ILA 601.50 | -0.02% | ILA 601.60 | ILA 628.90 | ILA 589.60 | 19.96K |
| 2026-08-31 | ILA 601.60 | -3.68% | ILA 615.90 | ILA 615.90 | ILA 599.00 | 21.25K |
| 2026-08-28 | ILA 624.60 | +2.93% | ILA 606.80 | ILA 638.90 | ILA 606.60 | 11.46K |
| 2026-08-27 | ILA 606.80 | +0.28% | ILA 617.20 | ILA 617.20 | ILA 599.40 | 12.33K |
| 2026-08-26 | ILA 605.10 | +2.02% | ILA 593.10 | ILA 620.00 | ILA 580.00 | 13.55K |
| 2026-08-25 | ILA 593.10 | -4.01% | ILA 617.90 | ILA 617.80 | ILA 588.80 | 10.90K |
| 2026-08-24 | ILA 617.90 | -1.86% | ILA 629.60 | ILA 644.00 | ILA 590.00 | 27.81K |
| 2026-08-21 | ILA 629.60 | +5.02% | ILA 599.50 | ILA 639.00 | ILA 599.50 | 66.21K |
| 2026-08-20 | ILA 599.50 | +1.99% | ILA 589.90 | ILA 638.90 | ILA 587.70 | 22.51K |
| 2026-08-19 | ILA 587.80 | -0.34% | ILA 589.80 | ILA 589.00 | ILA 586.20 | 9.43K |
| 2026-08-18 | ILA 589.80 | -2.14% | ILA 602.70 | ILA 593.60 | ILA 572.80 | 5.26K |
| 2026-08-17 | ILA 602.70 | 0.00% | ILA 602.70 | ILA 602.70 | ILA 602.70 | 214 |
| 2026-08-14 | ILA 602.70 | 0.00% | ILA 602.70 | ILA 602.70 | ILA 602.70 | 53 |
| 2026-08-13 | ILA 602.70 | -1.42% | ILA 611.40 | ILA 612.80 | ILA 571.10 | 24.35K |
| 2026-08-12 | ILA 611.40 | +3.63% | ILA 590.00 | ILA 638.40 | ILA 590.00 | 5.46K |
| 2026-08-11 | ILA 590.00 | -0.52% | ILA 593.10 | ILA 593.10 | ILA 555.10 | 29.84K |
| 2026-08-10 | ILA 593.10 | -0.98% | ILA 599.00 | ILA 602.00 | ILA 581.00 | 7.70K |
| 2026-08-07 | ILA 599.00 | +1.53% | ILA 590.00 | ILA 600.00 | ILA 590.00 | 2.76K |
| 2026-08-06 | ILA 590.00 | +2.84% | ILA 573.70 | ILA 590.00 | ILA 571.00 | 54.72K |
| 2026-08-05 | ILA 573.70 | +0.05% | ILA 573.40 | ILA 577.40 | ILA 573.40 | 6.85K |
| 2026-08-04 | ILA 573.40 | +0.03% | ILA 573.20 | ILA 581.00 | ILA 570.10 | 16.01K |
| 2026-08-03 | ILA 573.20 | -0.10% | ILA 573.80 | ILA 577.10 | ILA 565.00 | 27.32K |
| 2026-07-31 | ILA 573.80 | +1.88% | ILA 563.20 | ILA 575.00 | ILA 566.30 | 7.28K |
| 2026-07-30 | ILA 563.20 | +0.12% | ILA 562.50 | ILA 570.00 | ILA 557.10 | 3.78K |
| 2026-07-29 | ILA 562.50 | -2.72% | ILA 578.20 | ILA 562.60 | ILA 562.50 | 1.91K |
| 2026-07-28 | ILA 578.20 | +1.44% | ILA 570.00 | ILA 585.00 | ILA 567.80 | 8.80K |
| 2026-07-27 | ILA 570.00 | +1.68% | ILA 560.60 | ILA 580.60 | ILA 560.60 | 7.14K |
| 2026-07-24 | ILA 560.60 | -2.66% | ILA 555.10 | ILA 598.60 | ILA 555.10 | 1.40K |
| 2026-07-22 | ILA 575.90 | +0.38% | ILA 573.70 | ILA 578.00 | ILA 570.30 | 8.55K |
| 2026-07-21 | ILA 573.70 | -0.97% | ILA 579.30 | ILA 580.90 | ILA 570.00 | 6.46K |
| 2026-07-20 | ILA 579.30 | +1.86% | ILA 568.70 | ILA 583.60 | ILA 568.70 | 13.67K |
| 2026-07-17 | ILA 568.70 | -2.85% | ILA 585.40 | ILA 598.20 | ILA 560.00 | 23.56K |
| 2026-07-16 | ILA 585.40 | +1.33% | ILA 577.70 | ILA 596.30 | ILA 577.00 | 3.13K |
| 2026-07-15 | ILA 577.70 | -0.03% | ILA 577.90 | ILA 595.50 | ILA 574.70 | 155.33K |
| 2026-07-14 | ILA 577.90 | -1.68% | ILA 587.80 | ILA 593.50 | ILA 576.00 | 7.98K |
| 2026-07-13 | ILA 587.80 | -1.82% | ILA 598.70 | ILA 598.70 | ILA 577.20 | 5.33K |
| 2026-07-10 | ILA 598.70 | +2.94% | ILA 581.60 | ILA 600.00 | ILA 569.90 | 25.14K |
| 2026-07-09 | ILA 581.60 | -2.12% | ILA 594.20 | ILA 582.00 | ILA 575.00 | 339.15K |
| 2026-07-08 | ILA 594.20 | +0.13% | ILA 593.40 | ILA 620.00 | ILA 587.50 | 61.81K |
| 2026-07-07 | ILA 593.40 | -0.07% | ILA 593.80 | ILA 602.00 | ILA 585.50 | 197.89K |
| 2026-07-06 | ILA 593.80 | -1.21% | ILA 601.10 | ILA 603.30 | ILA 585.10 | 20.00K |
| 2026-07-03 | ILA 601.10 | -2.37% | ILA 615.70 | ILA 615.70 | ILA 598.30 | 14.69K |
| 2026-07-02 | ILA 615.70 | -0.90% | ILA 621.30 | ILA 621.30 | ILA 607.10 | 5.39K |
| 2026-07-01 | ILA 621.30 | -0.34% | ILA 623.40 | ILA 635.90 | ILA 620.00 | 11.41K |
| 2026-06-30 | ILA 623.40 | +1.38% | ILA 614.90 | ILA 639.90 | ILA 605.60 | 41.35K |
| 2026-06-29 | ILA 614.90 | +5.71% | ILA 591.10 | ILA 616.20 | ILA 599.60 | 31.72K |
| 2026-06-26 | ILA 581.70 | 0.00% | ILA 581.70 | ILA 581.70 | ILA 581.70 | 0 |
| 2026-06-25 | ILA 581.70 | -2.99% | ILA 599.60 | ILA 615.00 | ILA 577.00 | 406.35K |
| 2026-06-24 | ILA 599.60 | -1.62% | ILA 609.50 | ILA 610.00 | ILA 590.90 | 170.74K |
| 2026-06-23 | ILA 609.50 | -1.69% | ILA 635.40 | ILA 635.40 | ILA 600.00 | 224.69K |
| 2026-06-22 | ILA 620.00 | -2.42% | ILA 635.40 | ILA 642.00 | ILA 618.00 | 701.37K |
| 2026-06-19 | ILA 635.40 | -0.77% | ILA 640.30 | ILA 675.00 | ILA 633.00 | 397.57K |
| 2026-06-18 | ILA 640.30 | +0.03% | ILA 640.10 | ILA 648.70 | ILA 632.40 | 16.89K |
| 2026-06-17 | ILA 640.10 | +0.14% | ILA 639.20 | ILA 666.00 | ILA 633.00 | 438.87K |
| 2026-06-16 | ILA 639.20 | -0.68% | ILA 643.60 | ILA 671.00 | ILA 632.90 | 21.23K |
| 2026-06-15 | ILA 643.60 | -4.20% | ILA 658.10 | ILA 658.10 | ILA 633.40 | 16.93K |
| 2026-06-12 | ILA 671.80 | +1.93% | ILA 659.10 | ILA 685.50 | ILA 643.90 | 6.98K |
| 2026-06-11 | ILA 659.10 | +2.71% | ILA 641.70 | ILA 665.00 | ILA 641.70 | 34.60K |
| 2026-06-10 | ILA 641.70 | -1.73% | ILA 653.00 | ILA 648.30 | ILA 633.00 | 20.19K |
| 2026-06-09 | ILA 653.00 | +0.37% | ILA 650.60 | ILA 668.00 | ILA 642.00 | 21.60K |
| 2026-06-08 | ILA 650.60 | -0.66% | ILA 645.00 | ILA 654.00 | ILA 640.60 | 24.54K |
| 2026-06-05 | ILA 654.90 | +0.21% | ILA 653.50 | ILA 678.30 | ILA 650.10 | 25.16K |
| 2026-06-04 | ILA 653.50 | -0.40% | ILA 656.10 | ILA 667.40 | ILA 645.00 | 55.45K |
| 2026-06-03 | ILA 656.10 | -0.41% | ILA 658.80 | ILA 689.80 | ILA 645.90 | 9.13K |
| 2026-06-02 | ILA 658.80 | -0.98% | ILA 665.30 | ILA 668.30 | ILA 657.60 | 10.67K |
| 2026-06-01 | ILA 665.30 | -5.01% | ILA 700.40 | ILA 698.80 | ILA 652.10 | 19.81K |
| 2026-05-29 | ILA 700.40 | +5.53% | ILA 663.70 | ILA 725.00 | ILA 675.30 | 99.08K |
| 2026-05-28 | ILA 663.70 | +1.56% | ILA 653.50 | ILA 679.00 | ILA 661.20 | 147.06K |
| 2026-05-27 | ILA 653.50 | +1.05% | ILA 646.70 | ILA 679.10 | ILA 645.00 | 50.66K |