H. Lundbeck A/S Class A HLUN_A
OMXCOP · Denmark · Health Technology
DKK 41.45-1.25 (-2.93%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 41.50 | -2.81% | DKK 42.60 | DKK 42.70 | DKK 41.25 | 18.69K |
| 2026-09-30 | DKK 42.70 | +0.23% | DKK 42.60 | DKK 42.70 | DKK 41.65 | 170.89K |
| 2026-09-29 | DKK 42.60 | -2.85% | DKK 43.80 | DKK 44.05 | DKK 42.60 | 51.94K |
| 2026-09-28 | DKK 43.85 | +0.46% | DKK 43.65 | DKK 44.25 | DKK 43.20 |
| 106.01K |
| 2026-09-25 | DKK 43.65 | +4.30% | DKK 41.85 | DKK 44.15 | DKK 41.85 | 114.46K |
| 2026-09-24 | DKK 41.85 | -0.95% | DKK 42.05 | DKK 42.30 | DKK 41.75 | 147.96K |
| 2026-09-23 | DKK 42.25 | +1.20% | DKK 41.95 | DKK 42.40 | DKK 41.75 | 150.26K |
| 2026-09-22 | DKK 41.75 | +1.21% | DKK 41.00 | DKK 42.20 | DKK 40.85 | 114.03K |
| 2026-09-21 | DKK 41.25 | +1.85% | DKK 41.00 | DKK 42.05 | DKK 40.80 | 97.47K |
| 2026-09-18 | DKK 40.50 | +2.66% | DKK 40.00 | DKK 40.70 | DKK 39.75 | 98.28K |
| 2026-09-17 | DKK 39.45 | +0.25% | DKK 39.35 | DKK 39.90 | DKK 38.75 | 110.16K |
| 2026-09-16 | DKK 39.35 | -4.61% | DKK 41.00 | DKK 41.40 | DKK 39.00 | 167.29K |
| 2026-09-15 | DKK 41.25 | -6.04% | DKK 43.15 | DKK 43.75 | DKK 40.95 | 233.87K |
| 2026-09-14 | DKK 43.90 | +0.23% | DKK 43.80 | DKK 44.75 | DKK 43.80 | 213.04K |
| 2026-09-11 | DKK 43.80 | +0.34% | DKK 43.35 | DKK 45.00 | DKK 43.30 | 167.47K |
| 2026-09-10 | DKK 43.65 | +0.34% | DKK 42.90 | DKK 44.70 | DKK 42.90 | 234.91K |
| 2026-09-09 | DKK 43.50 | 0.00% | DKK 43.50 | DKK 43.75 | DKK 43.15 | 109.76K |
| 2026-09-08 | DKK 43.50 | +0.35% | DKK 43.00 | DKK 43.90 | DKK 43.00 | 114.10K |
| 2026-09-07 | DKK 43.35 | -1.14% | DKK 43.80 | DKK 43.95 | DKK 43.30 | 84.88K |
| 2026-09-04 | DKK 43.85 | -0.23% | DKK 44.15 | DKK 44.30 | DKK 43.60 | 85.95K |
| 2026-09-03 | DKK 43.95 | +0.57% | DKK 43.95 | DKK 44.60 | DKK 43.40 | 259.96K |
| 2026-09-02 | DKK 43.70 | +2.58% | DKK 42.55 | DKK 44.65 | DKK 42.55 | 243.24K |
| 2026-09-01 | DKK 42.60 | +1.91% | DKK 41.65 | DKK 42.85 | DKK 41.65 | 242.43K |
| 2026-08-31 | DKK 41.80 | +1.83% | DKK 40.85 | DKK 42.05 | DKK 40.85 | 140.98K |
| 2026-08-28 | DKK 41.05 | -0.61% | DKK 41.50 | DKK 41.70 | DKK 41.05 | 99.82K |
| 2026-08-27 | DKK 41.30 | -0.12% | DKK 42.00 | DKK 42.20 | DKK 40.90 | 153.94K |
| 2026-08-26 | DKK 41.35 | -2.13% | DKK 42.05 | DKK 42.40 | DKK 41.15 | 80.25K |
| 2026-08-25 | DKK 42.25 | +3.05% | DKK 41.20 | DKK 42.60 | DKK 41.10 | 227.80K |
| 2026-08-24 | DKK 41.00 | +1.23% | DKK 40.50 | DKK 41.05 | DKK 40.50 | 127.58K |
| 2026-08-21 | DKK 40.50 | +0.50% | DKK 40.20 | DKK 40.70 | DKK 40.10 | 120.72K |
| 2026-08-20 | DKK 40.30 | -3.93% | DKK 41.50 | DKK 41.65 | DKK 40.20 | 261.36K |
| 2026-08-19 | DKK 41.95 | +13.84% | DKK 42.00 | DKK 42.20 | DKK 40.20 | 1.63M |
| 2026-08-18 | DKK 36.85 | +1.24% | DKK 36.10 | DKK 36.90 | DKK 36.10 | 107.64K |
| 2026-08-17 | DKK 36.40 | +1.11% | DKK 35.85 | DKK 36.50 | DKK 35.85 | 47.56K |
| 2026-08-14 | DKK 36.00 | +0.56% | DKK 35.75 | DKK 36.60 | DKK 35.75 | 121.71K |
| 2026-08-13 | DKK 35.80 | +0.99% | DKK 35.40 | DKK 35.80 | DKK 35.40 | 62.24K |
| 2026-08-12 | DKK 35.45 | 0.00% | DKK 35.25 | DKK 35.55 | DKK 35.10 | 80.43K |
| 2026-08-11 | DKK 35.45 | -0.84% | DKK 35.30 | DKK 35.95 | DKK 35.30 | 66.74K |
| 2026-08-10 | DKK 35.75 | +0.56% | DKK 35.55 | DKK 35.80 | DKK 35.30 | 79.03K |
| 2026-08-07 | DKK 35.55 | -0.14% | DKK 35.35 | DKK 36.10 | DKK 35.35 | 73.99K |
| 2026-08-06 | DKK 35.60 | +0.28% | DKK 35.50 | DKK 36.10 | DKK 35.45 | 74.08K |
| 2026-08-05 | DKK 35.50 | 0.00% | DKK 35.45 | DKK 35.80 | DKK 35.20 | 130.95K |
| 2026-08-04 | DKK 35.50 | +0.28% | DKK 35.35 | DKK 35.65 | DKK 35.15 | 88.28K |
| 2026-08-03 | DKK 35.40 | -1.67% | DKK 36.05 | DKK 36.35 | DKK 35.40 | 155.23K |
| 2026-07-31 | DKK 36.00 | -0.28% | DKK 36.15 | DKK 36.65 | DKK 35.85 | 60.77K |
| 2026-07-30 | DKK 36.10 | -0.55% | DKK 36.15 | DKK 36.30 | DKK 36.00 | 29.06K |
| 2026-07-29 | DKK 36.30 | 0.00% | DKK 36.10 | DKK 36.50 | DKK 36.10 | 13.60K |
| 2026-07-28 | DKK 36.30 | +0.14% | DKK 36.00 | DKK 36.65 | DKK 35.70 | 58.29K |
| 2026-07-27 | DKK 36.25 | +0.55% | DKK 36.15 | DKK 36.30 | DKK 36.00 | 32.46K |
| 2026-07-24 | DKK 36.05 | -0.96% | DKK 36.00 | DKK 36.25 | DKK 35.95 | 51.98K |
| 2026-07-23 | DKK 36.40 | -0.41% | DKK 36.60 | DKK 36.65 | DKK 36.00 | 39.64K |
| 2026-07-22 | DKK 36.55 | +0.27% | DKK 36.45 | DKK 36.65 | DKK 36.30 | 76.62K |
| 2026-07-21 | DKK 36.45 | -0.68% | DKK 36.70 | DKK 36.70 | DKK 36.10 | 32.96K |
| 2026-07-20 | DKK 36.70 | 0.00% | DKK 36.60 | DKK 36.70 | DKK 36.40 | 22.92K |
| 2026-07-17 | DKK 36.70 | +0.82% | DKK 36.15 | DKK 36.85 | DKK 35.85 | 55.23K |
| 2026-07-16 | DKK 36.40 | +0.83% | DKK 36.10 | DKK 36.40 | DKK 35.90 | 29.87K |
| 2026-07-15 | DKK 36.10 | +0.70% | DKK 35.90 | DKK 36.15 | DKK 35.75 | 39.43K |
| 2026-07-14 | DKK 35.85 | -1.38% | DKK 36.35 | DKK 36.35 | DKK 35.80 | 52.80K |
| 2026-07-13 | DKK 36.35 | +0.14% | DKK 36.25 | DKK 36.55 | DKK 35.90 | 66.72K |
| 2026-07-10 | DKK 36.30 | 0.00% | DKK 36.00 | DKK 36.65 | DKK 36.00 | 62.53K |
| 2026-07-09 | DKK 36.30 | -1.09% | DKK 36.50 | DKK 36.75 | DKK 36.05 | 88.75K |
| 2026-07-08 | DKK 36.70 | -0.14% | DKK 36.70 | DKK 36.80 | DKK 36.30 | 55.38K |
| 2026-07-07 | DKK 36.75 | 0.00% | DKK 36.50 | DKK 37.45 | DKK 36.50 | 99.52K |
| 2026-07-06 | DKK 36.75 | -0.41% | DKK 36.90 | DKK 37.15 | DKK 36.55 | 24.96K |
| 2026-07-03 | DKK 36.90 | -1.60% | DKK 37.55 | DKK 37.75 | DKK 36.85 | 43.65K |
| 2026-07-02 | DKK 37.50 | +2.74% | DKK 36.25 | DKK 37.60 | DKK 36.25 | 76.17K |
| 2026-07-01 | DKK 36.50 | -0.27% | DKK 36.55 | DKK 36.80 | DKK 36.45 | 48.46K |
| 2026-06-30 | DKK 36.60 | +0.55% | DKK 36.50 | DKK 36.75 | DKK 36.35 | 72.95K |
| 2026-06-29 | DKK 36.40 | +0.14% | DKK 36.45 | DKK 36.70 | DKK 36.25 | 74.63K |
| 2026-06-26 | DKK 36.35 | -1.62% | DKK 36.95 | DKK 36.95 | DKK 35.85 | 40.48K |
| 2026-06-25 | DKK 36.95 | 0.00% | DKK 37.15 | DKK 37.15 | DKK 36.15 | 58.34K |
| 2026-06-24 | DKK 36.95 | -0.40% | DKK 36.95 | DKK 37.30 | DKK 36.50 | 91.25K |
| 2026-06-23 | DKK 37.10 | +1.37% | DKK 36.55 | DKK 37.10 | DKK 36.30 | 66.05K |
| 2026-06-22 | DKK 36.60 | 0.00% | DKK 36.15 | DKK 36.60 | DKK 35.75 | 83.37K |
| 2026-06-19 | DKK 36.60 | +2.38% | DKK 35.75 | DKK 36.60 | DKK 35.70 | 300.43K |
| 2026-06-18 | DKK 35.75 | -0.28% | DKK 36.20 | DKK 36.80 | DKK 35.75 | 92.15K |
| 2026-06-17 | DKK 35.85 | -0.14% | DKK 35.90 | DKK 36.00 | DKK 35.65 | 22.89K |
| 2026-06-16 | DKK 35.90 | -1.78% | DKK 35.95 | DKK 36.65 | DKK 35.75 | 56.00K |
| 2026-06-15 | DKK 36.55 | 0.00% | DKK 36.75 | DKK 36.85 | DKK 36.00 | 56.81K |
| 2026-06-12 | DKK 36.55 | -1.48% | DKK 36.95 | DKK 37.10 | DKK 36.40 | 52.76K |
| 2026-06-11 | DKK 37.10 | +0.27% | DKK 36.95 | DKK 37.10 | DKK 36.50 | 39.05K |
| 2026-06-10 | DKK 37.00 | +2.78% | DKK 35.95 | DKK 37.00 | DKK 35.80 | 88.98K |
| 2026-06-09 | DKK 36.00 | 0.00% | DKK 36.00 | DKK 36.15 | DKK 35.65 | 54.11K |
| 2026-06-08 | DKK 36.00 | -4.00% | DKK 36.85 | DKK 37.10 | DKK 35.95 | 106.23K |
| 2026-06-04 | DKK 37.50 | +1.21% | DKK 37.05 | DKK 37.55 | DKK 36.95 | 87.41K |
| 2026-06-03 | DKK 37.05 | +0.27% | DKK 36.20 | DKK 37.30 | DKK 36.20 | 85.69K |
| 2026-06-02 | DKK 36.95 | +1.51% | DKK 36.40 | DKK 37.20 | DKK 36.25 | 93.81K |
| 2026-06-01 | DKK 36.40 | -1.09% | DKK 36.80 | DKK 37.20 | DKK 36.40 | 35.71K |
| 2026-05-29 | DKK 36.80 | -0.41% | DKK 36.95 | DKK 37.00 | DKK 36.35 | 53.96K |
| 2026-05-28 | DKK 36.95 | +0.14% | DKK 36.60 | DKK 36.95 | DKK 36.15 | 126.95K |