Helix Acquisition Corp. III Class A HLXC
NASDAQ · United States · Finance
$10.620.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.62 | 0.00% | $10.62 | $10.62 | $10.62 | 0 |
| 2026-09-30 | $10.62 | -1.12% | $10.60 | $10.68 | $10.50 | 38.60K |
| 2026-09-29 | $10.74 | -0.09% | $10.55 | $10.74 | $10.53 | 10.60K |
| 2026-09-28 | $10.75 | -1.74% | $10.59 | $10.90 | $10.55 | 28.00K |
| 2026-09-25 | $10.94 | 0.00% | $10.94 | $10.94 | $10.94 | 0 |
| 2026-09-24 | $10.94 | +1.58% | $10.61 | $10.94 | $10.50 | 631.30K |
| 2026-09-23 | $10.77 | +1.60% | $10.70 | $10.88 | $10.70 | 6.80K |
| 2026-09-22 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 3.00K |
| 2026-09-21 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 0 |
| 2026-09-18 | $10.60 | -0.93% | $10.60 | $10.60 | $10.59 | 113.20K |
| 2026-09-17 | $10.70 | -0.93% | $10.51 | $10.79 | $10.35 | 8.70K |
| 2026-09-16 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-15 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-14 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-11 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-10 | $10.80 | 0.00% | $10.65 | $10.80 | $10.64 | 4.00K |
| 2026-09-09 | $10.80 | +1.47% | $10.75 | $10.80 | $10.75 | 1.80K |
| 2026-09-08 | $10.64 | -0.51% | $10.65 | $10.65 | $10.64 | 1.10K |
| 2026-09-04 | $10.70 | -0.47% | $10.65 | $10.70 | $10.65 | 700 |
| 2026-09-03 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-09-02 | $10.75 | 0.00% | $10.80 | $10.80 | $10.75 | 1.60K |
| 2026-09-01 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-31 | $10.75 | -0.23% | $10.95 | $11.05 | $10.70 | 58.40K |
| 2026-08-28 | $10.77 | -1.19% | $10.77 | $10.77 | $10.77 | 200 |
| 2026-08-27 | $10.90 | -0.14% | $10.60 | $10.90 | $10.60 | 500 |
| 2026-08-26 | $10.92 | -0.05% | $10.75 | $10.92 | $10.75 | 600 |
| 2026-08-25 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-24 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-21 | $10.93 | +0.69% | $10.85 | $10.98 | $10.60 | 30.60K |
| 2026-08-20 | $10.85 | -0.55% | $10.85 | $10.89 | $10.78 | 9.10K |
| 2026-08-19 | $10.91 | -0.18% | $10.90 | $10.93 | $10.87 | 44.10K |
| 2026-08-18 | $10.93 | +0.74% | $10.85 | $10.93 | $10.85 | 19.70K |
| 2026-08-17 | $10.85 | -1.36% | $10.90 | $11.23 | $10.65 | 32.90K |
| 2026-08-14 | $11.00 | +1.95% | $10.75 | $11.00 | $10.38 | 1.70K |
| 2026-08-13 | $10.79 | +2.08% | $10.57 | $10.83 | $10.56 | 54.10K |
| 2026-08-12 | $10.57 | 0.00% | $10.57 | $10.57 | $10.56 | 65.10K |
| 2026-08-11 | $10.57 | 0.00% | $10.57 | $10.57 | $10.55 | 1.00K |
| 2026-08-10 | $10.57 | -1.03% | $10.57 | $10.57 | $10.53 | 24.90K |
| 2026-08-07 | $10.68 | +1.04% | $10.80 | $11.00 | $10.50 | 11.20K |
| 2026-08-06 | $10.57 | 0.00% | $10.57 | $10.57 | $10.57 | 0 |
| 2026-08-05 | $10.57 | 0.00% | $10.57 | $10.58 | $10.51 | 118.10K |
| 2026-08-04 | $10.57 | +0.28% | $10.57 | $10.57 | $10.45 | 61.80K |
| 2026-08-03 | $10.54 | +0.29% | $10.55 | $10.55 | $10.53 | 107.10K |
| 2026-07-31 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-07-30 | $10.51 | 0.00% | $10.52 | $10.54 | $10.51 | 22.80K |
| 2026-07-29 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-07-28 | $10.51 | -0.10% | $10.51 | $10.51 | $10.51 | 300 |
| 2026-07-27 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-07-24 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-07-23 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-07-22 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-07-21 | $10.52 | -0.38% | $10.18 | $10.52 | $10.18 | 12.40K |
| 2026-07-20 | $10.56 | -0.19% | $11.00 | $11.00 | $10.45 | 12.50K |
| 2026-07-17 | $10.58 | +3.73% | $10.58 | $10.58 | $10.25 | 12.60K |
| 2026-07-16 | $10.20 | -2.39% | $10.40 | $10.50 | $10.20 | 2.10K |
| 2026-07-15 | $10.45 | +1.46% | $10.40 | $10.45 | $10.40 | 500 |
| 2026-07-14 | $10.30 | -2.83% | $10.30 | $10.65 | $10.30 | 33.30K |
| 2026-07-13 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 0 |
| 2026-07-10 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 0 |
| 2026-07-09 | $10.60 | -0.38% | $10.37 | $10.60 | $10.37 | 4.50K |
| 2026-07-08 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-07-07 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-07-06 | $10.64 | +1.09% | $10.51 | $10.65 | $10.51 | 19.00K |
| 2026-07-02 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-07-01 | $10.52 | -1.08% | $10.50 | $10.52 | $10.46 | 1.40K |
| 2026-06-30 | $10.64 | +1.33% | $10.55 | $10.69 | $10.35 | 39.10K |
| 2026-06-29 | $10.50 | 0.00% | $10.33 | $10.50 | $10.33 | 300 |
| 2026-06-26 | $10.50 | +2.34% | $10.46 | $10.50 | $10.46 | 500 |
| 2026-06-25 | $10.26 | 0.00% | $10.26 | $10.26 | $10.26 | 0 |
| 2026-06-24 | $10.26 | 0.00% | $10.26 | $10.26 | $10.26 | 0 |
| 2026-06-23 | $10.26 | -0.58% | $10.25 | $10.32 | $10.25 | 285.70K |
| 2026-06-22 | $10.32 | -0.29% | $10.32 | $10.32 | $10.11 | 3.50K |
| 2026-06-18 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-06-17 | $10.35 | +0.29% | $10.35 | $10.35 | $10.35 | 300 |
| 2026-06-16 | $10.32 | -0.29% | $10.32 | $10.32 | $10.32 | 900 |
| 2026-06-15 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-06-12 | $10.35 | 0.00% | $10.31 | $10.35 | $10.30 | 1.10K |
| 2026-06-11 | $10.35 | +0.88% | $10.30 | $10.56 | $10.30 | 5.70K |
| 2026-06-10 | $10.26 | -0.19% | $10.24 | $10.26 | $10.24 | 800 |
| 2026-06-09 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 0 |
| 2026-06-08 | $10.28 | +0.39% | $10.18 | $10.28 | $10.18 | 17.20K |
| 2026-06-05 | $10.24 | -0.10% | $10.25 | $10.27 | $10.24 | 193.40K |
| 2026-06-04 | $10.25 | +0.29% | $10.22 | $10.25 | $10.22 | 176.80K |
| 2026-06-03 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-06-02 | $10.22 | +0.10% | $10.22 | $10.22 | $10.22 | 300 |
| 2026-06-01 | $10.21 | 0.00% | $10.21 | $10.21 | $10.21 | 200 |
| 2026-05-29 | $10.21 | -0.10% | $10.21 | $10.21 | $10.21 | 100 |
| 2026-05-28 | $10.22 | 0.00% | $10.25 | $10.30 | $10.22 | 3.30K |
| 2026-05-27 | $10.22 | +0.20% | $10.25 | $10.25 | $10.18 | 300 |
| 2026-05-26 | $10.20 | +0.20% | $10.18 | $10.25 | $10.18 | 1.10K |