HMAM Historical data - Hamama Meir Trading (1996) Ltd. | Makkler

HMAM Historical data - Hamama Meir Trading (1996) Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-29	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-28	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-25	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-24	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-23	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-22	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-21	ILA 5.30	0.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-18	ILA 5.30	-99.00%	ILA 5.30	ILA 5.30	ILA 5.30	0
2026-09-17	ILA 530.20	0.00%	ILA 530.20	ILA 530.20	ILA 530.20	0
2026-09-16	ILA 530.20	+1.96%	ILA 520.00	ILA 532.00	ILA 532.00	315
2026-09-15	ILA 520.00	-1.66%	ILA 528.80	ILA 528.20	ILA 516.50	3.68K
2026-09-14	ILA 528.80	-1.05%	ILA 534.40	ILA 534.40	ILA 517.70	1.53K
2026-09-11	ILA 534.40	0.00%	ILA 534.40	ILA 534.40	ILA 534.40	0
2026-09-10	ILA 534.40	0.00%	ILA 534.40	ILA 534.40	ILA 534.40	0
2026-09-09	ILA 534.40	+0.64%	ILA 531.00	ILA 536.40	ILA 533.50	6.51K
2026-09-08	ILA 531.00	0.00%	ILA 531.00	ILA 531.00	ILA 531.00	0
2026-09-07	ILA 531.00	-1.67%	ILA 540.00	ILA 540.00	ILA 527.40	1.05K
2026-09-04	ILA 540.00	+0.22%	ILA 538.80	ILA 540.00	ILA 540.00	1.31K
2026-09-03	ILA 538.80	-0.20%	ILA 539.90	ILA 543.40	ILA 536.00	279
2026-09-02	ILA 539.90	-0.11%	ILA 540.50	ILA 538.00	ILA 538.00	93
2026-09-01	ILA 540.50	0.00%	ILA 540.50	ILA 540.50	ILA 540.50	0
2026-08-31	ILA 540.50	-0.02%	ILA 540.60	ILA 540.60	ILA 540.00	1.46K
2026-08-28	ILA 540.60	-1.24%	ILA 547.40	ILA 550.10	ILA 509.00	2.73K
2026-08-27	ILA 547.40	-3.83%	ILA 569.20	ILA 555.90	ILA 540.70	1.94K
2026-08-26	ILA 569.20	-0.30%	ILA 570.90	ILA 565.00	ILA 565.00	100
2026-08-25	ILA 570.90	0.00%	ILA 570.90	ILA 570.90	ILA 570.90	0
2026-08-24	ILA 570.90	0.00%	ILA 570.90	ILA 570.90	ILA 570.90	0
2026-08-21	ILA 570.90	0.00%	ILA 570.90	ILA 570.90	ILA 570.90	0
2026-08-20	ILA 570.90	-2.19%	ILA 583.70	ILA 576.00	ILA 570.10	1.19K
2026-08-19	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-18	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-17	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-14	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-13	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-12	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-11	ILA 583.70	+9,900.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-08-10	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-08-07	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-08-06	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-08-05	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-08-04	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-08-03	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-31	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-30	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-29	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-28	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-27	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-24	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-23	ILA 5.84	0.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-22	ILA 5.84	-99.00%	ILA 5.84	ILA 5.84	ILA 5.84	0
2026-07-21	ILA 583.70	0.00%	ILA 583.70	ILA 583.70	ILA 583.70	0
2026-07-20	ILA 583.70	+2.73%	ILA 568.20	ILA 600.00	ILA 568.00	5.92K
2026-07-17	ILA 568.20	0.00%	ILA 568.20	ILA 568.20	ILA 568.20	250
2026-07-16	ILA 568.20	0.00%	ILA 568.20	ILA 568.20	ILA 568.20	0
2026-07-15	ILA 568.20	-1.63%	ILA 577.60	ILA 565.00	ILA 565.00	246
2026-07-14	ILA 577.60	0.00%	ILA 577.60	ILA 577.60	ILA 577.60	0
2026-07-13	ILA 577.60	0.00%	ILA 577.60	ILA 577.60	ILA 577.60	0
2026-07-10	ILA 577.60	0.00%	ILA 577.60	ILA 577.60	ILA 577.60	0
2026-07-09	ILA 577.60	-0.03%	ILA 577.80	ILA 577.50	ILA 577.50	200
2026-07-08	ILA 577.80	0.00%	ILA 577.80	ILA 577.80	ILA 577.80	0
2026-07-07	ILA 577.80	0.00%	ILA 577.80	ILA 577.80	ILA 577.80	0
2026-07-06	ILA 577.80	-3.36%	ILA 597.90	ILA 597.50	ILA 570.50	2.59K
2026-07-03	ILA 597.90	-2.32%	ILA 612.10	ILA 597.90	ILA 597.80	824
2026-07-02	ILA 612.10	0.00%	ILA 612.10	ILA 612.10	ILA 612.10	0
2026-07-01	ILA 612.10	0.00%	ILA 612.10	ILA 612.10	ILA 612.10	0
2026-06-30	ILA 612.10	0.00%	ILA 612.10	ILA 612.10	ILA 612.10	0
2026-06-29	ILA 612.10	+1.51%	ILA 603.00	ILA 615.10	ILA 609.00	400
2026-06-26	ILA 603.00	0.00%	ILA 603.00	ILA 603.00	ILA 603.00	0
2026-06-25	ILA 603.00	0.00%	ILA 603.00	ILA 603.00	ILA 603.00	0
2026-06-24	ILA 603.00	0.00%	ILA 603.00	ILA 603.00	ILA 603.00	0
2026-06-23	ILA 603.00	+2.32%	ILA 589.30	ILA 603.00	ILA 603.00	553
2026-06-22	ILA 589.30	0.00%	ILA 589.30	ILA 589.30	ILA 589.30	0
2026-06-19	ILA 589.30	-2.32%	ILA 603.30	ILA 589.40	ILA 589.30	553
2026-06-18	ILA 603.30	0.00%	ILA 603.30	ILA 603.30	ILA 603.30	80
2026-06-17	ILA 603.30	0.00%	ILA 603.30	ILA 603.30	ILA 603.30	0
2026-06-16	ILA 603.30	0.00%	ILA 603.30	ILA 603.30	ILA 603.30	0
2026-06-15	ILA 603.30	+0.99%	ILA 597.40	ILA 609.30	ILA 580.00	5.21K
2026-06-12	ILA 597.40	+1.29%	ILA 589.80	ILA 603.60	ILA 576.10	2.24K
2026-06-11	ILA 589.80	-2.33%	ILA 603.90	ILA 589.80	ILA 589.80	700
2026-06-10	ILA 603.90	-2.20%	ILA 617.50	ILA 617.40	ILA 603.00	5.79K
2026-06-09	ILA 617.50	0.00%	ILA 617.50	ILA 617.50	ILA 617.50	0
2026-06-08	ILA 617.50	0.00%	ILA 617.50	ILA 617.50	ILA 617.50	0
2026-06-05	ILA 617.50	0.00%	ILA 617.50	ILA 617.50	ILA 617.50	0
2026-06-04	ILA 617.50	-1.94%	ILA 629.70	ILA 620.00	ILA 615.00	1.34K
2026-06-03	ILA 629.70	0.00%	ILA 629.70	ILA 629.70	ILA 629.70	0
2026-06-02	ILA 629.70	0.00%	ILA 629.70	ILA 629.70	ILA 629.70	0
2026-06-01	ILA 629.70	0.00%	ILA 629.70	ILA 629.70	ILA 629.70	0
2026-05-29	ILA 629.70	+0.10%	ILA 629.10	ILA 630.00	ILA 629.10	1.75K
2026-05-28	ILA 629.10	0.00%	ILA 629.10	ILA 629.10	ILA 629.10	0