Harvest Minerals Limited HMI
LSE · United Kingdom · Process Industries
GBp 0.2500+0.02 (+11.11%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.22 | -18.18% | GBp 0.28 | GBp 0.25 | GBp 0.20 | 2.03M |
| 2026-09-29 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.25 | 250 |
| 2026-09-28 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.25 | 184.55K |
| 2026-09-25 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.25 | 455.54K |
| 2026-09-24 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.25 | 65.24K |
| 2026-09-23 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.27 | GBp 0.25 | 459.63K |
| 2026-09-22 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.28 | GBp 0.25 | 895.73K |
| 2026-09-21 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 1.47M |
| 2026-09-18 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 156.61K |
| 2026-09-17 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 314.01K |
| 2026-09-16 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 42.48K |
| 2026-09-15 | GBp 0.28 | -8.33% | GBp 0.30 | GBp 0.31 | GBp 0.25 | 1.87M |
| 2026-09-14 | GBp 0.30 | +20.00% | GBp 0.25 | GBp 0.33 | GBp 0.25 | 6.25M |
| 2026-09-11 | GBp 0.25 | -9.09% | GBp 0.28 | GBp 0.28 | GBp 0.25 | 671.41K |
| 2026-09-10 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 59.33K |
| 2026-09-09 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 752.99K |
| 2026-09-08 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.25 | 333.53K |
| 2026-09-07 | GBp 0.28 | +22.22% | GBp 0.22 | GBp 0.30 | GBp 0.20 | 3.87M |
| 2026-09-04 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 509.74K |
| 2026-09-03 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.67M |
| 2026-09-02 | GBp 0.22 | -10.00% | GBp 0.25 | GBp 0.28 | GBp 0.20 | 4.21M |
| 2026-09-01 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.29 | GBp 0.20 | 474.23K |
| 2026-08-28 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.29 | GBp 0.25 | 1.02M |
| 2026-08-27 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.22 | 49.21K |
| 2026-08-26 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.27 | 298.50K |
| 2026-08-25 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.27 | 3.75K |
| 2026-08-24 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.22 | 422.74K |
| 2026-08-21 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.20 | 1.77M |
| 2026-08-20 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.26 | GBp 0.26 | 377.36K |
| 2026-08-19 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.20 | 128.12K |
| 2026-08-18 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.20 | 737.42K |
| 2026-08-17 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.24 | 238.57K |
| 2026-08-14 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.27 | GBp 0.20 | 217.24K |
| 2026-08-13 | GBp 0.25 | +11.11% | GBp 0.22 | GBp 0.29 | GBp 0.20 | 2.94M |
| 2026-08-12 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.85M |
| 2026-08-11 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 787.24K |
| 2026-08-10 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 4.33M |
| 2026-08-07 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 1.05M |
| 2026-08-06 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 682.05K |
| 2026-08-05 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 239.92K |
| 2026-08-04 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 594.63K |
| 2026-08-03 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 726.03K |
| 2026-07-31 | GBp 0.22 | -10.00% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 1.64M |
| 2026-07-30 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.30 | GBp 0.20 | 8.19M |
| 2026-07-29 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.28 | GBp 0.22 | 341.22K |
| 2026-07-28 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.28 | GBp 0.22 | 2.43M |
| 2026-07-27 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.23 | GBp 0.23 | 183.12K |
| 2026-07-24 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.23 | GBp 0.23 | 3.09M |
| 2026-07-23 | GBp 0.25 | +11.11% | GBp 0.22 | GBp 0.27 | GBp 0.20 | 2.16M |
| 2026-07-22 | GBp 0.22 | -18.18% | GBp 0.28 | GBp 0.30 | GBp 0.20 | 11.60M |
| 2026-07-21 | GBp 0.28 | +22.22% | GBp 0.22 | GBp 0.45 | GBp 0.20 | 85.20M |
| 2026-07-20 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.23 | GBp 0.20 | 1.05M |
| 2026-07-17 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 40.65K |
| 2026-07-16 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.20 | GBp 0.20 | 2.13K |
| 2026-07-15 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 322.60K |
| 2026-07-14 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 8.16K |
| 2026-07-13 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.30M |
| 2026-07-10 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 2.22M |
| 2026-07-09 | GBp 0.22 | -10.00% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 333.78K |
| 2026-07-08 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-07-07 | GBp 0.25 | +11.11% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 957.58K |
| 2026-07-06 | GBp 0.22 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.20 | 170.21K |
| 2026-07-03 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 549.32K |
| 2026-07-02 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.20 | 53.03K |
| 2026-07-01 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.25 | GBp 0.16 | 8.52M |
| 2026-06-30 | GBp 0.22 | -18.18% | GBp 0.28 | GBp 0.25 | GBp 0.23 | 5.13M |
| 2026-06-29 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 578.22K |
| 2026-06-26 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 171.61K |
| 2026-06-25 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 22.07K |
| 2026-06-24 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.25 | GBp 0.25 | 46.30K |
| 2026-06-23 | GBp 0.28 | 0.00% | GBp 0.30 | GBp 0.30 | GBp 0.25 | 151.37K |
| 2026-06-22 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 920.19K |
| 2026-06-19 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 61.75K |
| 2026-06-18 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 818.63K |
| 2026-06-17 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 1.02M |
| 2026-06-16 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 249.22K |
| 2026-06-15 | GBp 0.28 | -8.33% | GBp 0.30 | GBp 0.30 | GBp 0.25 | 2.59M |
| 2026-06-12 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.35 | GBp 0.26 | 214.21K |
| 2026-06-11 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.25 | GBp 0.25 | 74.00K |
| 2026-06-10 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.33 | GBp 0.26 | 271.46K |
| 2026-06-09 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.26 | 1.25M |
| 2026-06-08 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.26 | 612.59K |
| 2026-06-05 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.25 | 138.84K |
| 2026-06-04 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.35 | GBp 0.25 | 521.06K |
| 2026-06-03 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.29 | 1.01M |
| 2026-06-02 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.25 | 527.24K |
| 2026-06-01 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.29 | 415.10K |
| 2026-05-29 | GBp 0.30 | +0.67% | GBp 0.30 | GBp 0.35 | GBp 0.29 | 7.84M |
| 2026-05-28 | GBp 0.30 | -0.67% | GBp 0.30 | GBp 0.35 | GBp 0.28 | 808.36K |
| 2026-05-27 | GBp 0.30 | +10.29% | GBp 0.30 | GBp 0.35 | GBp 0.25 | 3.07M |