Homerun Resources Inc. HMR
TSXV · Canada · Industrial Services
CAD 0.3950+0.02 (+3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.40 | +3.95% | CAD 0.38 | CAD 0.42 | CAD 0.33 | 227.39K |
| 2026-09-30 | CAD 0.38 | -11.63% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 86.93K |
| 2026-09-29 | CAD 0.43 | -11.34% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 60.13K |
| 2026-09-28 | CAD 0.49 | -2.02% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 73.00K |
| 2026-09-25 | CAD 0.50 | -2.94% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 37.60K |
| 2026-09-24 | CAD 0.51 | -3.77% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 74.60K |
| 2026-09-23 | CAD 0.53 | -5.36% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 290.04K |
| 2026-09-22 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 83.28K |
| 2026-09-21 | CAD 0.60 | +9.09% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 92.66K |
| 2026-09-18 | CAD 0.55 | -3.51% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 12.16K |
| 2026-09-17 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 28.52K |
| 2026-09-16 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 11.01K |
| 2026-09-15 | CAD 0.57 | +3.64% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 40.83K |
| 2026-09-14 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 41.37K |
| 2026-09-11 | CAD 0.56 | -0.88% | CAD 0.57 | CAD 0.62 | CAD 0.56 | 98.97K |
| 2026-09-10 | CAD 0.56 | +0.89% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 2.05K |
| 2026-09-09 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 35.60K |
| 2026-09-08 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 27.29K |
| 2026-09-04 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 35.29K |
| 2026-09-03 | CAD 0.60 | -6.25% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 118.63K |
| 2026-09-02 | CAD 0.64 | -1.54% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 85.77K |
| 2026-09-01 | CAD 0.65 | +14.04% | CAD 0.60 | CAD 0.70 | CAD 0.57 | 422.59K |
| 2026-08-31 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.65 | CAD 0.55 | 105.97K |
| 2026-08-28 | CAD 0.60 | +20.00% | CAD 0.50 | CAD 0.60 | CAD 0.49 | 152.13K |
| 2026-08-27 | CAD 0.50 | +7.53% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 143.03K |
| 2026-08-26 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 162.60K |
| 2026-08-25 | CAD 0.47 | -5.10% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 67.54K |
| 2026-08-24 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 55.38K |
| 2026-08-21 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 78.70K |
| 2026-08-20 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 33.00K |
| 2026-08-19 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 71.71K |
| 2026-08-18 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 109.74K |
| 2026-08-17 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 61.99K |
| 2026-08-14 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 36.84K |
| 2026-08-13 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 12.50K |
| 2026-08-12 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 20.13K |
| 2026-08-11 | CAD 0.52 | +1.96% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 21.00K |
| 2026-08-10 | CAD 0.51 | -3.77% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 18.56K |
| 2026-08-07 | CAD 0.53 | +3.92% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 60.07K |
| 2026-08-06 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 14.51K |
| 2026-08-05 | CAD 0.51 | -5.56% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 29.03K |
| 2026-08-04 | CAD 0.54 | +3.85% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 73.87K |
| 2026-07-31 | CAD 0.52 | +1.96% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 35.05K |
| 2026-07-30 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 21.33K |
| 2026-07-29 | CAD 0.50 | -7.41% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 41.66K |
| 2026-07-28 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 31.75K |
| 2026-07-27 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 66.50K |
| 2026-07-24 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 77.81K |
| 2026-07-23 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 10.50K |
| 2026-07-22 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 37.80K |
| 2026-07-21 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 21.50K |
| 2026-07-20 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 32.02K |
| 2026-07-17 | CAD 0.54 | -1.82% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 62.23K |
| 2026-07-16 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 21.40K |
| 2026-07-15 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 34.41K |
| 2026-07-14 | CAD 0.56 | -5.08% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 34.86K |
| 2026-07-13 | CAD 0.59 | -4.84% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 47.80K |
| 2026-07-10 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 31.79K |
| 2026-07-09 | CAD 0.63 | +5.00% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 93.35K |
| 2026-07-08 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.59 | 29.50K |
| 2026-07-07 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 44.92K |
| 2026-07-06 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 18.00K |
| 2026-07-03 | CAD 0.63 | +3.28% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 66.67K |
| 2026-07-02 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 30.74K |
| 2026-06-30 | CAD 0.61 | -1.61% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 35.75K |
| 2026-06-29 | CAD 0.62 | -4.62% | CAD 0.66 | CAD 0.66 | CAD 0.50 | 189.77K |
| 2026-06-26 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 68.76K |
| 2026-06-25 | CAD 0.68 | +4.62% | CAD 0.66 | CAD 0.69 | CAD 0.65 | 62.93K |
| 2026-06-24 | CAD 0.65 | -2.99% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 27.00K |
| 2026-06-23 | CAD 0.67 | -6.94% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 47.35K |
| 2026-06-22 | CAD 0.72 | -1.37% | CAD 0.71 | CAD 0.74 | CAD 0.67 | 217.90K |
| 2026-06-19 | CAD 0.73 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 20.78K |
| 2026-06-18 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.76 | CAD 0.72 | 43.48K |
| 2026-06-17 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 19.96K |
| 2026-06-16 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 70.75K |
| 2026-06-15 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 46.50K |
| 2026-06-12 | CAD 0.70 | -7.89% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 94.49K |
| 2026-06-11 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 23.60K |
| 2026-06-10 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.77 | CAD 0.73 | 46.92K |
| 2026-06-09 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 198.50K |
| 2026-06-08 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 7.60K |
| 2026-06-05 | CAD 0.79 | -2.47% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 30.00K |
| 2026-06-04 | CAD 0.81 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 49.75K |
| 2026-06-03 | CAD 0.81 | -1.82% | CAD 0.82 | CAD 0.84 | CAD 0.80 | 27.10K |
| 2026-06-02 | CAD 0.82 | -2.94% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 14.74K |
| 2026-06-01 | CAD 0.85 | +2.41% | CAD 0.82 | CAD 0.87 | CAD 0.81 | 36.22K |
| 2026-05-29 | CAD 0.83 | +3.75% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 73.37K |
| 2026-05-28 | CAD 0.80 | -4.76% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 33.34K |
| 2026-05-27 | CAD 0.84 | -1.18% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 26.62K |
| 2026-05-26 | CAD 0.85 | +4.94% | CAD 0.81 | CAD 0.86 | CAD 0.71 | 403.63K |