ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/HMT

Halmont Properties Corporation Class A HMT

TSXVFinanceCanada
CAD 0.89000.00 (0.00%)

Market closed· Oct 26, 2026, 2:05 PM UTC· CAD · Data may be delayed

52-week range
0.881.19

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 02, 2026CAD 0.890.00%CAD 0.89CAD 0.89CAD 0.890
Oct 30, 2026CAD 0.890.00%CAD 0.89CAD 0.89CAD 0.890
Oct 29, 2026CAD 0.890.00%CAD 0.89CAD 0.89CAD 0.890
Oct 28, 2026CAD 0.890.00%CAD 0.89CAD 0.89CAD 0.890
Oct 27, 2026CAD 0.890.00%CAD 0.89CAD 0.89CAD 0.890
Oct 26, 2026CAD 0.89+1.14%CAD 0.89CAD 0.89CAD 0.89500
Oct 23, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 22, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 21, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 20, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 19, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 16, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 15, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 14, 2026CAD 0.880.00%CAD 0.88CAD 0.88CAD 0.880
Oct 13, 2026CAD 0.88-26.05%CAD 0.88CAD 0.88CAD 0.88300
Oct 09, 2026CAD 1.190.00%CAD 1.19CAD 1.19CAD 1.190
Oct 08, 2026CAD 1.190.00%CAD 1.19CAD 1.19CAD 1.19100
Oct 07, 2026CAD 1.19+35.23%CAD 1.10CAD 1.19CAD 1.102.60K
Oct 06, 2026CAD 0.88-13.73%CAD 0.97CAD 1.19CAD 0.889.60K
Oct 05, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Oct 02, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Oct 01, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 30, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 29, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 28, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 25, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 24, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 23, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 22, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 21, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
30 of 63 rows