Hammer Metals Limited HMX
ASX · Australia · Non-Energy Minerals
AUD 0.08300.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.09M |
| 2026-10-01 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 701.49K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.04M |
| 2026-09-29 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.10M |
| 2026-09-28 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.44M |
| 2026-09-25 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.07M |
| 2026-09-24 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 913.77K |
| 2026-09-23 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 7.40M |
| 2026-09-22 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.10M |
| 2026-09-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.76M |
| 2026-09-18 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.89M |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.05M |
| 2026-09-16 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.41M |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.33M |
| 2026-09-14 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.67M |
| 2026-09-11 | AUD 0.08 | -5.68% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.00M |
| 2026-09-10 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.58M |
| 2026-09-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.69M |
| 2026-09-08 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.11M |
| 2026-09-07 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.22M |
| 2026-09-04 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.43M |
| 2026-09-03 | AUD 0.09 | +6.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.10M |
| 2026-09-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.69M |
| 2026-09-01 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.24M |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.15M |
| 2026-08-28 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.41M |
| 2026-08-27 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 945.76K |
| 2026-08-26 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.86M |
| 2026-08-25 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.10M |
| 2026-08-24 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.03M |
| 2026-08-21 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 968.41K |
| 2026-08-20 | AUD 0.08 | +7.79% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.95M |
| 2026-08-19 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.76M |
| 2026-08-18 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.42M |
| 2026-08-17 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.63M |
| 2026-08-14 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.17M |
| 2026-08-13 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.08M |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.52M |
| 2026-08-11 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.68M |
| 2026-08-10 | AUD 0.08 | -5.81% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 7.58M |
| 2026-08-07 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 10.01M |
| 2026-08-06 | AUD 0.08 | +10.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.19M |
| 2026-08-05 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.82M |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 10.88M |
| 2026-08-03 | AUD 0.08 | +15.15% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 17.97M |
| 2026-07-31 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.78M |
| 2026-07-30 | AUD 0.07 | +1.47% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.66M |
| 2026-07-29 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.03M |
| 2026-07-28 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 728.96K |
| 2026-07-27 | AUD 0.07 | +4.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.07M |
| 2026-07-24 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.50M |
| 2026-07-23 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 641.39K |
| 2026-07-22 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.34M |
| 2026-07-21 | AUD 0.06 | -1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.91M |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 563.95K |
| 2026-07-17 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.14M |
| 2026-07-16 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.67M |
| 2026-07-15 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.48M |
| 2026-07-14 | AUD 0.07 | +4.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.97M |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 896.70K |
| 2026-07-10 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.87M |
| 2026-07-09 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.89M |
| 2026-07-08 | AUD 0.06 | -9.09% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 14.33M |
| 2026-07-07 | AUD 0.07 | +21.10% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 23.09M |
| 2026-07-06 | AUD 0.05 | -0.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.03M |
| 2026-07-03 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-07-02 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 364.96K |
| 2026-07-01 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 852.80K |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 440.02K |
| 2026-06-29 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 480.86K |
| 2026-06-26 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.35M |
| 2026-06-25 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.42M |
| 2026-06-24 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.11M |
| 2026-06-23 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.66M |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 895.65K |
| 2026-06-19 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.08M |
| 2026-06-18 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.93M |
| 2026-06-17 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.90M |
| 2026-06-16 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.06M |
| 2026-06-15 | AUD 0.06 | +7.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 7.56M |
| 2026-06-12 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.49M |
| 2026-06-11 | AUD 0.05 | -1.96% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.34M |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-04 | AUD 0.05 | +13.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.39M |
| 2026-06-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 309.79K |
| 2026-06-02 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 917.05K |
| 2026-06-01 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.13M |
| 2026-05-29 | AUD 0.04 | +19.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 975.30K |