Harmoney Corp Ltd HMY

ASX · Australia · Finance

AUD 0.7250-0.01 (-0.68%)

Market open· Oct 1, 2026, 11:59 PM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.73	+0.69%	AUD 0.71	AUD 0.73	AUD 0.71	68
2026-09-30	AUD 0.73	+3.57%	AUD 0.70	AUD 0.74	AUD 0.70	25.32K
2026-09-29	AUD 0.70	-5.41%	AUD 0.74	AUD 0.74	AUD 0.70	94.22K
2026-09-28	AUD 0.74	+1.37%	AUD 0.74	AUD 0.74	AUD 0.72	51.84K
2026-09-25	AUD 0.73	-3.31%	AUD 0.75	AUD 0.75	AUD 0.73	154.62K
2026-09-24	AUD 0.75	-3.21%	AUD 0.76	AUD 0.76	AUD 0.75	4.52K
2026-09-23	AUD 0.78	+6.85%	AUD 0.74	AUD 0.78	AUD 0.74	76.37K
2026-09-22	AUD 0.73	+5.04%	AUD 0.69	AUD 0.73	AUD 0.69	1.02K
2026-09-21	AUD 0.69	-1.42%	AUD 0.69	AUD 0.70	AUD 0.69	108.67K
2026-09-18	AUD 0.70	-2.08%	AUD 0.74	AUD 0.74	AUD 0.69	10.43K
2026-09-17	AUD 0.72	-1.37%	AUD 0.75	AUD 0.75	AUD 0.69	44.03K
2026-09-16	AUD 0.73	+2.10%	AUD 0.74	AUD 0.74	AUD 0.71	107.64K
2026-09-15	AUD 0.71	-2.72%	AUD 0.74	AUD 0.74	AUD 0.71	33.22K
2026-09-14	AUD 0.74	+0.68%	AUD 0.73	AUD 0.74	AUD 0.73	4.48K
2026-09-11	AUD 0.73	-2.67%	AUD 0.74	AUD 0.75	AUD 0.71	133.21K
2026-09-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	19.23K
2026-09-09	AUD 0.75	-1.32%	AUD 0.75	AUD 0.77	AUD 0.73	159.81K
2026-09-08	AUD 0.76	-2.56%	AUD 0.77	AUD 0.77	AUD 0.75	37.38K
2026-09-07	AUD 0.78	+1.96%	AUD 0.78	AUD 0.80	AUD 0.77	537
2026-09-04	AUD 0.76	+0.66%	AUD 0.77	AUD 0.79	AUD 0.76	38.57K
2026-09-03	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.75	44.54K
2026-09-02	AUD 0.76	-3.77%	AUD 0.80	AUD 0.80	AUD 0.76	120.72K
2026-09-01	AUD 0.80	+3.25%	AUD 0.79	AUD 0.80	AUD 0.78	5.01K
2026-08-31	AUD 0.77	+0.65%	AUD 0.76	AUD 0.78	AUD 0.76	4.77K
2026-08-28	AUD 0.76	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	361
2026-08-27	AUD 0.76	-4.38%	AUD 0.80	AUD 0.80	AUD 0.76	10.60K
2026-08-26	AUD 0.80	0.00%	AUD 0.81	AUD 0.82	AUD 0.80	19.63K
2026-08-25	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.79	185.03K
2026-08-24	AUD 0.80	0.00%	AUD 0.80	AUD 0.82	AUD 0.80	55.18K
2026-08-21	AUD 0.80	+3.56%	AUD 0.82	AUD 0.83	AUD 0.79	249.53K
2026-08-20	AUD 0.77	-3.44%	AUD 0.79	AUD 0.79	AUD 0.76	32.85K
2026-08-19	AUD 0.80	+3.23%	AUD 0.79	AUD 0.80	AUD 0.79	8.78K
2026-08-18	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.75	21.47K
2026-08-17	AUD 0.77	+0.65%	AUD 0.78	AUD 0.79	AUD 0.76	11.81K
2026-08-14	AUD 0.76	+0.66%	AUD 0.76	AUD 0.77	AUD 0.76	521
2026-08-13	AUD 0.76	+1.33%	AUD 0.76	AUD 0.77	AUD 0.76	727
2026-08-12	AUD 0.75	-1.32%	AUD 0.76	AUD 0.76	AUD 0.75	13.76K
2026-08-11	AUD 0.76	+1.33%	AUD 0.76	AUD 0.76	AUD 0.76	21
2026-08-10	AUD 0.75	+1.35%	AUD 0.75	AUD 0.75	AUD 0.75	197
2026-08-07	AUD 0.74	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	7.28K
2026-08-06	AUD 0.75	-6.88%	AUD 0.79	AUD 0.80	AUD 0.75	42.11K
2026-08-05	AUD 0.80	-0.62%	AUD 0.79	AUD 0.81	AUD 0.79	19.98K
2026-08-04	AUD 0.81	+9.52%	AUD 0.74	AUD 0.81	AUD 0.74	31.75K
2026-08-03	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-07-31	AUD 0.74	-5.16%	AUD 0.72	AUD 0.74	AUD 0.72	64.91K
2026-07-30	AUD 0.77	-1.90%	AUD 0.80	AUD 0.80	AUD 0.77	136
2026-07-29	AUD 0.79	-1.25%	AUD 0.79	AUD 0.79	AUD 0.79	209
2026-07-28	AUD 0.80	+1.27%	AUD 0.80	AUD 0.81	AUD 0.79	61.05K
2026-07-27	AUD 0.79	+3.27%	AUD 0.80	AUD 0.80	AUD 0.78	6.76K
2026-07-24	AUD 0.76	+1.32%	AUD 0.75	AUD 0.79	AUD 0.75	30.17K
2026-07-23	AUD 0.75	+0.33%	AUD 0.75	AUD 0.75	AUD 0.73	7.69K
2026-07-22	AUD 0.75	+3.08%	AUD 0.74	AUD 0.75	AUD 0.74	11.31K
2026-07-21	AUD 0.73	+1.39%	AUD 0.73	AUD 0.73	AUD 0.73	8.62K
2026-07-20	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.72	24.65K
2026-07-17	AUD 0.73	+0.69%	AUD 0.72	AUD 0.73	AUD 0.72	554
2026-07-16	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.72	10.43K
2026-07-15	AUD 0.75	-0.66%	AUD 0.75	AUD 0.75	AUD 0.75	3.61K
2026-07-14	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	18.39K
2026-07-13	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.75	386
2026-07-10	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	19.21K
2026-07-09	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	9.86K
2026-07-08	AUD 0.76	0.00%	AUD 0.77	AUD 0.77	AUD 0.76	36.30K
2026-07-07	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-06	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	10.02K
2026-07-03	AUD 0.76	-3.18%	AUD 0.79	AUD 0.79	AUD 0.76	830
2026-07-02	AUD 0.79	+3.29%	AUD 0.79	AUD 0.79	AUD 0.79	3.66K
2026-07-01	AUD 0.76	-3.80%	AUD 0.79	AUD 0.80	AUD 0.76	13.83K
2026-06-30	AUD 0.79	-0.63%	AUD 0.80	AUD 0.82	AUD 0.79	28.52K
2026-06-29	AUD 0.80	+0.63%	AUD 0.78	AUD 0.80	AUD 0.76	83.35K
2026-06-26	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.78	39.11K
2026-06-25	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	44.80K
2026-06-24	AUD 0.80	-3.05%	AUD 0.82	AUD 0.82	AUD 0.80	54.19K
2026-06-23	AUD 0.82	+2.50%	AUD 0.80	AUD 0.82	AUD 0.80	58.33K
2026-06-22	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.80	43.53K
2026-06-19	AUD 0.81	+1.26%	AUD 0.81	AUD 0.85	AUD 0.81	88.18K
2026-06-18	AUD 0.80	-6.47%	AUD 0.85	AUD 0.85	AUD 0.76	86.99K
2026-06-17	AUD 0.85	+4.94%	AUD 0.81	AUD 0.85	AUD 0.81	8.47K
2026-06-16	AUD 0.81	0.00%	AUD 0.81	AUD 0.81	AUD 0.81	11.59K
2026-06-15	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.81	22.71K
2026-06-12	AUD 0.81	+0.31%	AUD 0.81	AUD 0.81	AUD 0.81	40.50K
2026-06-11	AUD 0.81	+4.17%	AUD 0.77	AUD 0.81	AUD 0.77	73.31K
2026-06-10	AUD 0.78	+8.33%	AUD 0.73	AUD 0.80	AUD 0.73	55.28K
2026-06-09	AUD 0.72	-10.00%	AUD 0.80	AUD 0.81	AUD 0.72	48.68K
2026-06-05	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	68.46K
2026-06-04	AUD 0.80	0.00%	AUD 0.80	AUD 0.81	AUD 0.80	28.04K
2026-06-03	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	21.48K
2026-06-02	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	31.72K
2026-06-01	AUD 0.80	-1.23%	AUD 0.81	AUD 0.81	AUD 0.80	32.30K
2026-05-29	AUD 0.81	+1.25%	AUD 0.81	AUD 0.81	AUD 0.80	6.55K
2026-05-28	AUD 0.80	+2.56%	AUD 0.78	AUD 0.81	AUD 0.78	40.66K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.73	+0.69%	AUD 0.71	AUD 0.73	AUD 0.71	68
2026-09-30	AUD 0.73	+3.57%	AUD 0.70	AUD 0.74	AUD 0.70	25.32K
2026-09-29	AUD 0.70	-5.41%	AUD 0.74	AUD 0.74	AUD 0.70	94.22K
2026-09-28	AUD 0.74	+1.37%	AUD 0.74	AUD 0.74	AUD 0.72	51.84K
2026-09-25	AUD 0.73	-3.31%	AUD 0.75	AUD 0.75	AUD 0.73	154.62K
2026-09-24	AUD 0.75	-3.21%	AUD 0.76	AUD 0.76	AUD 0.75	4.52K
2026-09-23	AUD 0.78	+6.85%	AUD 0.74	AUD 0.78	AUD 0.74	76.37K
2026-09-22	AUD 0.73	+5.04%	AUD 0.69	AUD 0.73	AUD 0.69	1.02K
2026-09-21	AUD 0.69	-1.42%	AUD 0.69	AUD 0.70	AUD 0.69	108.67K
2026-09-18	AUD 0.70	-2.08%	AUD 0.74	AUD 0.74	AUD 0.69	10.43K
2026-09-17	AUD 0.72	-1.37%	AUD 0.75	AUD 0.75	AUD 0.69	44.03K
2026-09-16	AUD 0.73	+2.10%	AUD 0.74	AUD 0.74	AUD 0.71	107.64K
2026-09-15	AUD 0.71	-2.72%	AUD 0.74	AUD 0.74	AUD 0.71	33.22K
2026-09-14	AUD 0.74	+0.68%	AUD 0.73	AUD 0.74	AUD 0.73	4.48K
2026-09-11	AUD 0.73	-2.67%	AUD 0.74	AUD 0.75	AUD 0.71	133.21K
2026-09-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	19.23K
2026-09-09	AUD 0.75	-1.32%	AUD 0.75	AUD 0.77	AUD 0.73	159.81K
2026-09-08	AUD 0.76	-2.56%	AUD 0.77	AUD 0.77	AUD 0.75	37.38K
2026-09-07	AUD 0.78	+1.96%	AUD 0.78	AUD 0.80	AUD 0.77	537
2026-09-04	AUD 0.76	+0.66%	AUD 0.77	AUD 0.79	AUD 0.76	38.57K
2026-09-03	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.75	44.54K
2026-09-02	AUD 0.76	-3.77%	AUD 0.80	AUD 0.80	AUD 0.76	120.72K
2026-09-01	AUD 0.80	+3.25%	AUD 0.79	AUD 0.80	AUD 0.78	5.01K
2026-08-31	AUD 0.77	+0.65%	AUD 0.76	AUD 0.78	AUD 0.76	4.77K
2026-08-28	AUD 0.76	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	361
2026-08-27	AUD 0.76	-4.38%	AUD 0.80	AUD 0.80	AUD 0.76	10.60K
2026-08-26	AUD 0.80	0.00%	AUD 0.81	AUD 0.82	AUD 0.80	19.63K
2026-08-25	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.79	185.03K
2026-08-24	AUD 0.80	0.00%	AUD 0.80	AUD 0.82	AUD 0.80	55.18K
2026-08-21	AUD 0.80	+3.56%	AUD 0.82	AUD 0.83	AUD 0.79	249.53K
2026-08-20	AUD 0.77	-3.44%	AUD 0.79	AUD 0.79	AUD 0.76	32.85K
2026-08-19	AUD 0.80	+3.23%	AUD 0.79	AUD 0.80	AUD 0.79	8.78K
2026-08-18	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.75	21.47K
2026-08-17	AUD 0.77	+0.65%	AUD 0.78	AUD 0.79	AUD 0.76	11.81K
2026-08-14	AUD 0.76	+0.66%	AUD 0.76	AUD 0.77	AUD 0.76	521
2026-08-13	AUD 0.76	+1.33%	AUD 0.76	AUD 0.77	AUD 0.76	727
2026-08-12	AUD 0.75	-1.32%	AUD 0.76	AUD 0.76	AUD 0.75	13.76K
2026-08-11	AUD 0.76	+1.33%	AUD 0.76	AUD 0.76	AUD 0.76	21
2026-08-10	AUD 0.75	+1.35%	AUD 0.75	AUD 0.75	AUD 0.75	197
2026-08-07	AUD 0.74	-0.67%	AUD 0.75	AUD 0.75	AUD 0.74	7.28K
2026-08-06	AUD 0.75	-6.88%	AUD 0.79	AUD 0.80	AUD 0.75	42.11K
2026-08-05	AUD 0.80	-0.62%	AUD 0.79	AUD 0.81	AUD 0.79	19.98K
2026-08-04	AUD 0.81	+9.52%	AUD 0.74	AUD 0.81	AUD 0.74	31.75K
2026-08-03	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-07-31	AUD 0.74	-5.16%	AUD 0.72	AUD 0.74	AUD 0.72	64.91K
2026-07-30	AUD 0.77	-1.90%	AUD 0.80	AUD 0.80	AUD 0.77	136
2026-07-29	AUD 0.79	-1.25%	AUD 0.79	AUD 0.79	AUD 0.79	209
2026-07-28	AUD 0.80	+1.27%	AUD 0.80	AUD 0.81	AUD 0.79	61.05K
2026-07-27	AUD 0.79	+3.27%	AUD 0.80	AUD 0.80	AUD 0.78	6.76K
2026-07-24	AUD 0.76	+1.32%	AUD 0.75	AUD 0.79	AUD 0.75	30.17K
2026-07-23	AUD 0.75	+0.33%	AUD 0.75	AUD 0.75	AUD 0.73	7.69K
2026-07-22	AUD 0.75	+3.08%	AUD 0.74	AUD 0.75	AUD 0.74	11.31K
2026-07-21	AUD 0.73	+1.39%	AUD 0.73	AUD 0.73	AUD 0.73	8.62K
2026-07-20	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.72	24.65K
2026-07-17	AUD 0.73	+0.69%	AUD 0.72	AUD 0.73	AUD 0.72	554
2026-07-16	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.72	10.43K
2026-07-15	AUD 0.75	-0.66%	AUD 0.75	AUD 0.75	AUD 0.75	3.61K
2026-07-14	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	18.39K
2026-07-13	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.75	386
2026-07-10	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	19.21K
2026-07-09	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	9.86K
2026-07-08	AUD 0.76	0.00%	AUD 0.77	AUD 0.77	AUD 0.76	36.30K
2026-07-07	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-07-06	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	10.02K
2026-07-03	AUD 0.76	-3.18%	AUD 0.79	AUD 0.79	AUD 0.76	830
2026-07-02	AUD 0.79	+3.29%	AUD 0.79	AUD 0.79	AUD 0.79	3.66K
2026-07-01	AUD 0.76	-3.80%	AUD 0.79	AUD 0.80	AUD 0.76	13.83K
2026-06-30	AUD 0.79	-0.63%	AUD 0.80	AUD 0.82	AUD 0.79	28.52K
2026-06-29	AUD 0.80	+0.63%	AUD 0.78	AUD 0.80	AUD 0.76	83.35K
2026-06-26	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.78	39.11K
2026-06-25	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	44.80K
2026-06-24	AUD 0.80	-3.05%	AUD 0.82	AUD 0.82	AUD 0.80	54.19K
2026-06-23	AUD 0.82	+2.50%	AUD 0.80	AUD 0.82	AUD 0.80	58.33K
2026-06-22	AUD 0.80	-0.62%	AUD 0.81	AUD 0.82	AUD 0.80	43.53K
2026-06-19	AUD 0.81	+1.26%	AUD 0.81	AUD 0.85	AUD 0.81	88.18K
2026-06-18	AUD 0.80	-6.47%	AUD 0.85	AUD 0.85	AUD 0.76	86.99K
2026-06-17	AUD 0.85	+4.94%	AUD 0.81	AUD 0.85	AUD 0.81	8.47K
2026-06-16	AUD 0.81	0.00%	AUD 0.81	AUD 0.81	AUD 0.81	11.59K
2026-06-15	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.81	22.71K
2026-06-12	AUD 0.81	+0.31%	AUD 0.81	AUD 0.81	AUD 0.81	40.50K
2026-06-11	AUD 0.81	+4.17%	AUD 0.77	AUD 0.81	AUD 0.77	73.31K
2026-06-10	AUD 0.78	+8.33%	AUD 0.73	AUD 0.80	AUD 0.73	55.28K
2026-06-09	AUD 0.72	-10.00%	AUD 0.80	AUD 0.81	AUD 0.72	48.68K
2026-06-05	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	68.46K
2026-06-04	AUD 0.80	0.00%	AUD 0.80	AUD 0.81	AUD 0.80	28.04K
2026-06-03	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	21.48K
2026-06-02	AUD 0.80	0.00%	AUD 0.81	AUD 0.81	AUD 0.80	31.72K
2026-06-01	AUD 0.80	-1.23%	AUD 0.81	AUD 0.81	AUD 0.80	32.30K
2026-05-29	AUD 0.81	+1.25%	AUD 0.81	AUD 0.81	AUD 0.80	6.55K
2026-05-28	AUD 0.80	+2.56%	AUD 0.78	AUD 0.81	AUD 0.78	40.66K