Harmony Gold Mining Company Limited HMY
NYSE
$16.71+0.03 (+0.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $16.68 | -1.18% | $16.69 | $16.81 | $16.56 | 2.07M |
| 2026-10-09 | $16.88 | +0.24% | $16.74 | $17.05 | $16.69 | 3.63M |
| 2026-10-08 | $16.84 | +2.12% | $16.45 | $16.90 | $16.43 | 3.65M |
| 2026-10-07 | $16.49 | -4.79% | $16.24 | $16.65 | $16.09 | 4.61M |
| 2026-10-06 | $17.32 | +0.12% | $17.12 | $17.46 | $16.94 | 3.11M |
| 2026-10-05 | $17.30 | -0.46% | $17.19 | $17.40 | $16.89 | 4.23M |
| 2026-10-02 | $17.38 | -0.80% | $17.57 | $17.65 | $17.15 | 3.05M |
| 2026-10-01 | $17.52 | -1.13% | $17.67 | $17.72 | $17.38 | 3.03M |
| 2026-09-30 | $17.72 | -1.45% | $18.11 | $18.14 | $17.71 | 3.53M |
| 2026-09-29 | $17.98 | +1.35% | $17.83 | $18.02 | $17.73 | 3.38M |
| 2026-09-28 | $17.74 | -6.48% | $17.86 | $18.08 | $17.60 | 3.74M |
| 2026-09-25 | $18.97 | +2.26% | $18.85 | $19.01 | $18.61 | 2.39M |
| 2026-09-24 | $18.55 | -0.96% | $18.54 | $18.62 | $18.23 | 2.07M |
| 2026-09-23 | $18.73 | -5.50% | $19.08 | $19.10 | $18.59 | 3.51M |
| 2026-09-22 | $19.82 | +4.32% | $19.15 | $19.95 | $19.06 | 5.67M |
| 2026-09-21 | $19.00 | -4.62% | $19.89 | $19.93 | $18.98 | 7.08M |
| 2026-09-18 | $19.92 | -0.30% | $19.88 | $19.94 | $19.62 | 10.35M |
| 2026-09-17 | $19.98 | +3.95% | $20.15 | $20.22 | $19.65 | 3.67M |
| 2026-09-16 | $19.22 | -1.64% | $19.84 | $19.84 | $18.89 | 4.08M |
| 2026-09-15 | $19.54 | -0.46% | $19.62 | $19.69 | $19.25 | 2.34M |
| 2026-09-14 | $19.63 | -4.89% | $19.66 | $19.82 | $19.30 | 3.90M |
| 2026-09-11 | $20.64 | +2.23% | $20.98 | $21.10 | $20.54 | 2.80M |
| 2026-09-10 | $20.19 | -2.93% | $20.20 | $20.53 | $20.09 | 2.95M |
| 2026-09-09 | $20.80 | +2.82% | $20.69 | $21.08 | $20.57 | 4.00M |
| 2026-09-08 | $20.23 | -0.20% | $20.29 | $20.56 | $20.17 | 2.37M |
| 2026-09-04 | $20.27 | -2.36% | $20.22 | $20.55 | $20.17 | 3.22M |
| 2026-09-03 | $20.76 | +6.74% | $20.57 | $20.84 | $20.33 | 4.23M |
| 2026-09-02 | $19.45 | +1.14% | $19.54 | $19.85 | $19.29 | 5.15M |
| 2026-09-01 | $19.23 | -2.14% | $19.11 | $19.82 | $19.02 | 4.11M |
| 2026-08-31 | $19.65 | -2.87% | $19.96 | $19.97 | $19.39 | 5.72M |
| 2026-08-28 | $20.23 | -3.80% | $20.90 | $21.06 | $19.96 | 5.93M |
| 2026-08-27 | $21.03 | -6.24% | $20.70 | $21.54 | $20.50 | 7.88M |
| 2026-08-26 | $22.43 | -2.27% | $22.39 | $22.67 | $22.35 | 4.01M |
| 2026-08-25 | $22.95 | +0.61% | $22.41 | $23.01 | $22.33 | 4.05M |
| 2026-08-24 | $22.81 | -3.10% | $23.55 | $23.69 | $22.53 | 4.31M |
| 2026-08-21 | $23.54 | +6.90% | $23.48 | $23.65 | $23.25 | 5.11M |
| 2026-08-20 | $22.02 | +4.41% | $21.04 | $22.06 | $21.03 | 3.57M |
| 2026-08-19 | $21.09 | +9.39% | $20.63 | $21.17 | $20.51 | 4.10M |
| 2026-08-18 | $19.28 | -3.74% | $19.59 | $19.84 | $19.27 | 1.88M |
| 2026-08-17 | $20.03 | +3.03% | $19.83 | $20.23 | $19.70 | 2.25M |
| 2026-08-14 | $19.44 | +0.93% | $19.38 | $19.56 | $19.27 | 2.38M |
| 2026-08-13 | $19.26 | -3.02% | $19.26 | $19.50 | $19.18 | 2.69M |
| 2026-08-12 | $19.86 | +1.79% | $20.20 | $20.22 | $19.66 | 2.27M |
| 2026-08-11 | $19.51 | -1.96% | $19.45 | $19.63 | $19.22 | 3.30M |
| 2026-08-10 | $19.90 | +1.02% | $19.46 | $20.00 | $19.11 | 2.10M |
| 2026-08-07 | $19.70 | +9.14% | $20.01 | $20.14 | $19.40 | 5.50M |
| 2026-08-06 | $18.05 | -0.17% | $17.75 | $18.24 | $17.72 | 2.32M |
| 2026-08-05 | $18.08 | +7.11% | $18.08 | $18.40 | $17.94 | 3.82M |
| 2026-08-04 | $16.88 | +2.49% | $17.05 | $17.18 | $16.85 | 2.52M |
| 2026-08-03 | $16.47 | +4.57% | $15.99 | $16.49 | $15.88 | 2.54M |
| 2026-07-31 | $15.75 | -2.48% | $15.81 | $15.93 | $15.35 | 1.92M |
| 2026-07-30 | $16.15 | +3.99% | $15.87 | $16.17 | $15.56 | 2.45M |
| 2026-07-29 | $15.53 | 0.00% | $15.50 | $16.05 | $15.22 | 3.52M |
| 2026-07-28 | $15.53 | -2.14% | $15.55 | $15.79 | $15.35 | 1.63M |
| 2026-07-27 | $15.87 | 0.00% | $15.91 | $16.03 | $15.53 | 1.95M |
| 2026-07-24 | $15.87 | +2.45% | $15.84 | $16.13 | $15.68 | 2.83M |
| 2026-07-23 | $15.49 | -2.46% | $15.38 | $15.62 | $15.26 | 3.08M |
| 2026-07-22 | $15.88 | +3.59% | $15.82 | $16.16 | $15.78 | 2.39M |
| 2026-07-21 | $15.33 | +6.98% | $14.96 | $15.39 | $14.80 | 3.33M |
| 2026-07-20 | $14.33 | -2.18% | $14.52 | $14.62 | $14.28 | 2.82M |
| 2026-07-17 | $14.65 | -0.88% | $14.39 | $14.77 | $14.30 | 2.45M |
| 2026-07-16 | $14.78 | -2.44% | $14.99 | $15.02 | $14.72 | 3.08M |
| 2026-07-15 | $15.15 | -0.59% | $15.21 | $15.37 | $14.88 | 2.37M |
| 2026-07-14 | $15.24 | +1.67% | $15.42 | $15.57 | $15.12 | 2.83M |
| 2026-07-13 | $14.99 | -0.79% | $14.99 | $15.13 | $14.78 | 3.72M |
| 2026-07-10 | $15.11 | +0.60% | $14.98 | $15.26 | $14.94 | 2.66M |
| 2026-07-09 | $15.02 | +4.09% | $15.03 | $15.08 | $14.84 | 3.44M |
| 2026-07-08 | $14.43 | -6.30% | $14.80 | $14.94 | $14.19 | 4.79M |
| 2026-07-07 | $15.40 | -5.46% | $16.00 | $16.24 | $15.27 | 3.54M |
| 2026-07-06 | $16.29 | +1.24% | $16.42 | $16.49 | $15.99 | 3.20M |
| 2026-07-02 | $16.09 | +5.99% | $16.05 | $16.50 | $15.75 | 5.48M |
| 2026-07-01 | $15.18 | -0.20% | $15.20 | $15.81 | $15.14 | 3.16M |
| 2026-06-30 | $15.21 | +0.20% | $15.47 | $15.47 | $15.00 | 3.81M |
| 2026-06-29 | $15.18 | -2.25% | $15.42 | $15.44 | $15.03 | 2.82M |
| 2026-06-26 | $15.53 | +2.71% | $15.51 | $15.87 | $15.46 | 3.74M |
| 2026-06-25 | $15.12 | +3.63% | $15.15 | $15.39 | $14.78 | 3.54M |
| 2026-06-24 | $14.59 | -5.32% | $14.50 | $14.92 | $14.46 | 4.25M |
| 2026-06-23 | $15.41 | -4.52% | $15.40 | $15.84 | $15.38 | 3.43M |
| 2026-06-22 | $16.14 | -5.11% | $16.13 | $16.30 | $15.95 | 3.29M |
| 2026-06-18 | $17.01 | -0.53% | $17.28 | $17.65 | $16.71 | 6.91M |
| 2026-06-17 | $17.10 | -3.82% | $17.85 | $18.18 | $17.07 | 5.80M |
| 2026-06-16 | $17.78 | +1.48% | $17.59 | $17.92 | $17.52 | 2.99M |
| 2026-06-15 | $17.52 | +10.47% | $17.52 | $17.85 | $17.33 | 5.48M |
| 2026-06-12 | $15.86 | +4.27% | $15.67 | $16.02 | $15.48 | 4.46M |
| 2026-06-11 | $15.21 | +5.48% | $14.48 | $15.33 | $14.33 | 5.06M |
| 2026-06-10 | $14.42 | -3.99% | $14.40 | $14.84 | $14.38 | 7.24M |
| 2026-06-09 | $15.02 | -2.09% | $15.46 | $15.51 | $14.48 | 4.58M |
| 2026-06-08 | $15.34 | -2.36% | $15.56 | $15.69 | $15.28 | 3.61M |
| 2026-06-05 | $15.71 | -9.24% | $16.62 | $16.65 | $15.64 | 6.45M |
| 2026-06-04 | $17.31 | +1.11% | $17.47 | $17.64 | $17.09 | 2.01M |