Hod Assaf Industries Ltd. HOD
TASE · Israel · Producer Manufacturing
ILA 3,066.00+44.00 (+1.46%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,188.00 | +0.92% | ILA 3,159.00 | ILA 3,189.00 | ILA 3,163.00 | 136 |
| 2026-09-29 | ILA 3,159.00 | -1.10% | ILA 3,194.00 | ILA 3,163.00 | ILA 3,157.00 | 181 |
| 2026-09-28 | ILA 3,194.00 | -0.53% | ILA 3,211.00 | ILA 3,211.00 | ILA 3,175.00 | 67 |
| 2026-09-25 | ILA 3,211.00 | 0.00% | ILA 3,211.00 | ILA 3,211.00 | ILA 3,211.00 | 0 |
| 2026-09-24 | ILA 3,211.00 | +1.45% | ILA 3,165.00 | ILA 3,285.00 | ILA 3,285.00 | 23 |
| 2026-09-23 | ILA 3,165.00 | -0.09% | ILA 3,168.00 | ILA 3,200.00 | ILA 3,155.00 | 40 |
| 2026-09-22 | ILA 3,168.00 | -0.85% | ILA 3,195.00 | ILA 3,204.00 | ILA 3,151.00 | 565 |
| 2026-09-21 | ILA 3,195.00 | 0.00% | ILA 3,195.00 | ILA 3,195.00 | ILA 3,195.00 | 0 |
| 2026-09-18 | ILA 3,195.00 | 0.00% | ILA 3,195.00 | ILA 3,195.00 | ILA 3,195.00 | 0 |
| 2026-09-17 | ILA 3,195.00 | +0.31% | ILA 3,185.00 | ILA 3,195.00 | ILA 3,168.00 | 4.21K |
| 2026-09-16 | ILA 3,185.00 | +0.70% | ILA 3,163.00 | ILA 3,194.00 | ILA 3,182.00 | 69 |
| 2026-09-15 | ILA 3,163.00 | -0.25% | ILA 3,171.00 | ILA 3,245.00 | ILA 3,146.00 | 1.64K |
| 2026-09-14 | ILA 3,171.00 | +1.90% | ILA 3,112.00 | ILA 3,185.00 | ILA 3,112.00 | 2.81K |
| 2026-09-11 | ILA 3,112.00 | 0.00% | ILA 3,112.00 | ILA 3,112.00 | ILA 3,112.00 | 0 |
| 2026-09-10 | ILA 3,112.00 | +1.07% | ILA 3,079.00 | ILA 3,116.00 | ILA 3,091.00 | 59 |
| 2026-09-09 | ILA 3,079.00 | +0.75% | ILA 3,056.00 | ILA 3,118.00 | ILA 3,064.00 | 2.80K |
| 2026-09-08 | ILA 3,056.00 | +0.26% | ILA 3,048.00 | ILA 3,134.00 | ILA 3,051.00 | 1.39K |
| 2026-09-07 | ILA 3,048.00 | -1.26% | ILA 3,087.00 | ILA 3,150.00 | ILA 3,045.00 | 6.59K |
| 2026-09-04 | ILA 3,087.00 | -0.10% | ILA 3,090.00 | ILA 3,149.00 | ILA 3,085.00 | 5.96K |
| 2026-09-03 | ILA 3,090.00 | -6.42% | ILA 3,302.00 | ILA 3,305.00 | ILA 3,008.00 | 19.23K |
| 2026-09-02 | ILA 3,302.00 | 0.00% | ILA 3,302.00 | ILA 3,367.00 | ILA 3,265.00 | 5.46K |
| 2026-09-01 | ILA 3,302.00 | -1.26% | ILA 3,344.00 | ILA 3,340.00 | ILA 3,300.00 | 4.67K |
| 2026-08-31 | ILA 3,344.00 | -2.88% | ILA 3,443.00 | ILA 3,479.00 | ILA 3,325.00 | 4.55K |
| 2026-08-28 | ILA 3,443.00 | +1.18% | ILA 3,481.00 | ILA 3,481.00 | ILA 3,435.00 | 138 |
| 2026-08-27 | ILA 3,403.00 | -2.88% | ILA 3,504.00 | ILA 3,520.00 | ILA 3,399.00 | 11.01K |
| 2026-08-26 | ILA 3,504.00 | -0.51% | ILA 3,522.00 | ILA 3,530.00 | ILA 3,500.00 | 655 |
| 2026-08-25 | ILA 3,522.00 | +2.38% | ILA 3,440.00 | ILA 3,544.00 | ILA 3,499.00 | 1.49K |
| 2026-08-24 | ILA 3,440.00 | +6.37% | ILA 3,333.00 | ILA 3,450.00 | ILA 3,333.00 | 7.39K |
| 2026-08-21 | ILA 3,234.00 | +0.37% | ILA 3,222.00 | ILA 3,260.00 | ILA 3,224.00 | 60 |
| 2026-08-20 | ILA 3,222.00 | -0.37% | ILA 3,234.00 | ILA 3,258.00 | ILA 3,210.00 | 1.11K |
| 2026-08-19 | ILA 3,234.00 | +0.03% | ILA 3,233.00 | ILA 3,257.00 | ILA 3,233.00 | 1.56K |
| 2026-08-18 | ILA 3,233.00 | +0.37% | ILA 3,221.00 | ILA 3,257.00 | ILA 3,225.00 | 810 |
| 2026-08-17 | ILA 3,221.00 | -1.01% | ILA 3,254.00 | ILA 3,221.00 | ILA 3,221.00 | 245 |
| 2026-08-14 | ILA 3,254.00 | +1.18% | ILA 3,216.00 | ILA 3,262.00 | ILA 3,262.00 | 49 |
| 2026-08-13 | ILA 3,216.00 | 0.00% | ILA 3,216.00 | ILA 3,226.00 | ILA 3,216.00 | 626 |
| 2026-08-12 | ILA 3,216.00 | -0.34% | ILA 3,227.00 | ILA 3,266.00 | ILA 3,203.00 | 317 |
| 2026-08-11 | ILA 3,227.00 | -0.83% | ILA 3,254.00 | ILA 3,233.00 | ILA 3,212.00 | 310 |
| 2026-08-10 | ILA 3,254.00 | -1.42% | ILA 3,301.00 | ILA 3,255.00 | ILA 3,250.00 | 5.20K |
| 2026-08-07 | ILA 3,301.00 | 0.00% | ILA 3,301.00 | ILA 3,302.00 | ILA 3,278.00 | 1.52K |
| 2026-08-06 | ILA 3,301.00 | +1.04% | ILA 3,267.00 | ILA 3,301.00 | ILA 3,294.00 | 1.15K |
| 2026-08-05 | ILA 3,267.00 | 0.00% | ILA 3,267.00 | ILA 3,267.00 | ILA 3,267.00 | 78 |
| 2026-08-04 | ILA 3,267.00 | -1.06% | ILA 3,302.00 | ILA 3,298.00 | ILA 3,267.00 | 1.37K |
| 2026-08-03 | ILA 3,302.00 | -0.18% | ILA 3,308.00 | ILA 3,305.00 | ILA 3,240.00 | 1.79K |
| 2026-07-31 | ILA 3,308.00 | +1.60% | ILA 3,256.00 | ILA 3,322.00 | ILA 3,305.00 | 53 |
| 2026-07-30 | ILA 3,256.00 | 0.00% | ILA 3,256.00 | ILA 3,256.00 | ILA 3,256.00 | 1.59K |
| 2026-07-29 | ILA 3,256.00 | -0.03% | ILA 3,257.00 | ILA 3,257.00 | ILA 3,242.00 | 293 |
| 2026-07-28 | ILA 3,257.00 | -0.73% | ILA 3,281.00 | ILA 3,258.00 | ILA 3,247.00 | 1.58K |
| 2026-07-27 | ILA 3,281.00 | +0.03% | ILA 3,280.00 | ILA 3,308.00 | ILA 3,261.00 | 1.63K |
| 2026-07-24 | ILA 3,280.00 | -0.88% | ILA 3,309.00 | ILA 3,280.00 | ILA 3,280.00 | 67 |
| 2026-07-22 | ILA 3,309.00 | +0.15% | ILA 3,304.00 | ILA 3,322.00 | ILA 3,304.00 | 36 |
| 2026-07-21 | ILA 3,304.00 | 0.00% | ILA 3,304.00 | ILA 3,322.00 | ILA 3,304.00 | 585 |
| 2026-07-20 | ILA 3,304.00 | +0.06% | ILA 3,302.00 | ILA 3,326.00 | ILA 3,303.00 | 334 |
| 2026-07-17 | ILA 3,302.00 | +0.76% | ILA 3,277.00 | ILA 3,303.00 | ILA 3,302.00 | 62 |
| 2026-07-16 | ILA 3,277.00 | -0.76% | ILA 3,302.00 | ILA 3,277.00 | ILA 3,277.00 | 1.15K |
| 2026-07-15 | ILA 3,302.00 | -0.21% | ILA 3,309.00 | ILA 3,316.00 | ILA 3,301.00 | 336 |
| 2026-07-14 | ILA 3,309.00 | -0.48% | ILA 3,325.00 | ILA 3,343.00 | ILA 3,264.00 | 598 |
| 2026-07-13 | ILA 3,325.00 | +0.36% | ILA 3,313.00 | ILA 3,326.00 | ILA 3,313.00 | 2.37K |
| 2026-07-10 | ILA 3,313.00 | +0.85% | ILA 3,285.00 | ILA 3,313.00 | ILA 3,290.00 | 3.13K |
| 2026-07-09 | ILA 3,285.00 | +1.05% | ILA 3,280.00 | ILA 3,299.00 | ILA 3,280.00 | 378 |
| 2026-07-08 | ILA 3,251.00 | -2.61% | ILA 3,338.00 | ILA 3,338.00 | ILA 3,153.00 | 596 |
| 2026-07-07 | ILA 3,338.00 | +0.88% | ILA 3,309.00 | ILA 3,520.00 | ILA 3,337.00 | 3.31K |
| 2026-07-06 | ILA 3,309.00 | -5.70% | ILA 3,509.00 | ILA 3,496.00 | ILA 3,120.00 | 2.70K |
| 2026-07-03 | ILA 3,509.00 | +0.26% | ILA 3,500.00 | ILA 3,550.00 | ILA 3,500.00 | 30 |
| 2026-07-02 | ILA 3,500.00 | +0.46% | ILA 3,484.00 | ILA 3,601.00 | ILA 3,500.00 | 3.76K |
| 2026-07-01 | ILA 3,484.00 | +0.66% | ILA 3,461.00 | ILA 3,503.00 | ILA 3,440.00 | 223 |
| 2026-06-30 | ILA 3,461.00 | -0.57% | ILA 3,481.00 | ILA 3,481.00 | ILA 3,456.00 | 3.44K |
| 2026-06-29 | ILA 3,481.00 | +0.29% | ILA 3,473.00 | ILA 3,507.00 | ILA 3,475.00 | 129 |
| 2026-06-26 | ILA 3,471.00 | 0.00% | ILA 3,471.00 | ILA 3,471.00 | ILA 3,471.00 | 0 |
| 2026-06-25 | ILA 3,471.00 | -0.77% | ILA 3,498.00 | ILA 3,517.00 | ILA 3,470.00 | 2.24K |
| 2026-06-24 | ILA 3,498.00 | +0.46% | ILA 3,482.00 | ILA 3,500.00 | ILA 3,482.00 | 1.63K |
| 2026-06-23 | ILA 3,482.00 | -0.37% | ILA 3,495.00 | ILA 3,495.00 | ILA 3,471.00 | 551 |
| 2026-06-22 | ILA 3,495.00 | -2.02% | ILA 3,567.00 | ILA 3,515.00 | ILA 3,444.00 | 934 |
| 2026-06-19 | ILA 3,567.00 | 0.00% | ILA 3,567.00 | ILA 3,567.00 | ILA 3,567.00 | 0 |
| 2026-06-18 | ILA 3,567.00 | +0.48% | ILA 3,550.00 | ILA 3,575.00 | ILA 3,551.00 | 5.47K |
| 2026-06-17 | ILA 3,550.00 | -0.64% | ILA 3,573.00 | ILA 3,560.00 | ILA 3,501.00 | 315 |
| 2026-06-16 | ILA 3,573.00 | -0.14% | ILA 3,578.00 | ILA 3,591.00 | ILA 3,558.00 | 801 |
| 2026-06-15 | ILA 3,578.00 | -2.11% | ILA 3,655.00 | ILA 3,600.00 | ILA 3,555.00 | 147 |
| 2026-06-12 | ILA 3,655.00 | +1.78% | ILA 3,591.00 | ILA 3,664.00 | ILA 3,591.00 | 1.01K |
| 2026-06-11 | ILA 3,591.00 | 0.00% | ILA 3,591.00 | ILA 3,620.00 | ILA 3,571.00 | 34 |
| 2026-06-10 | ILA 3,591.00 | -1.02% | ILA 3,628.00 | ILA 3,596.00 | ILA 3,573.00 | 2.64K |
| 2026-06-09 | ILA 3,628.00 | -0.82% | ILA 3,658.00 | ILA 3,663.00 | ILA 3,603.00 | 69 |
| 2026-06-08 | ILA 3,658.00 | +0.05% | ILA 3,656.00 | ILA 3,660.00 | ILA 3,602.00 | 988 |
| 2026-06-05 | ILA 3,656.00 | +0.94% | ILA 3,622.00 | ILA 3,663.00 | ILA 3,585.00 | 55 |
| 2026-06-04 | ILA 3,622.00 | +0.53% | ILA 3,603.00 | ILA 3,647.00 | ILA 3,550.00 | 11.82K |
| 2026-06-03 | ILA 3,603.00 | +1.26% | ILA 3,555.00 | ILA 3,616.00 | ILA 3,551.00 | 3.30K |
| 2026-06-02 | ILA 3,558.00 | -0.67% | ILA 3,582.00 | ILA 3,560.00 | ILA 3,551.00 | 686 |
| 2026-06-01 | ILA 3,582.00 | -1.89% | ILA 3,651.00 | ILA 3,660.00 | ILA 3,551.00 | 4.17K |
| 2026-05-29 | ILA 3,651.00 | +0.05% | ILA 3,649.00 | ILA 3,655.00 | ILA 3,655.00 | 15 |
| 2026-05-28 | ILA 3,649.00 | +1.05% | ILA 3,611.00 | ILA 3,663.00 | ILA 3,637.00 | 60 |
| 2026-05-27 | ILA 3,611.00 | +0.33% | ILA 3,599.00 | ILA 3,611.00 | ILA 3,600.00 | 1.59K |