High Arctic Overseas Holdings Corp. HOH
TSXV · Canada · Industrial Services
CAD 2.50+0.07 (+2.88%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.50 | +2.88% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 5.89K |
| 2026-09-30 | CAD 2.43 | -2.80% | CAD 2.50 | CAD 2.50 | CAD 2.43 | 4.15K |
| 2026-09-29 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.60 | CAD 2.50 | 15.72K |
| 2026-09-28 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.51 | CAD 2.48 |
| 18.51K |
| 2026-09-25 | CAD 2.50 | -1.96% | CAD 2.51 | CAD 2.51 | CAD 2.50 | 2.21K |
| 2026-09-24 | CAD 2.55 | -0.39% | CAD 2.56 | CAD 2.56 | CAD 2.55 | 2.70K |
| 2026-09-23 | CAD 2.56 | +0.39% | CAD 2.61 | CAD 2.61 | CAD 2.56 | 1.21K |
| 2026-09-22 | CAD 2.55 | 0.00% | CAD 2.56 | CAD 2.56 | CAD 2.55 | 2.60K |
| 2026-09-21 | CAD 2.55 | 0.00% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 0 |
| 2026-09-18 | CAD 2.55 | +2.00% | CAD 2.50 | CAD 2.77 | CAD 2.50 | 21.55K |
| 2026-09-17 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 3.70K |
| 2026-09-16 | CAD 2.50 | -0.40% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 9.51K |
| 2026-09-15 | CAD 2.51 | -1.57% | CAD 2.51 | CAD 2.51 | CAD 2.51 | 111 |
| 2026-09-14 | CAD 2.55 | 0.00% | CAD 2.53 | CAD 2.55 | CAD 2.53 | 1.11K |
| 2026-09-11 | CAD 2.55 | +7.14% | CAD 2.40 | CAD 2.55 | CAD 2.40 | 24.20K |
| 2026-09-10 | CAD 2.38 | -0.83% | CAD 2.36 | CAD 2.58 | CAD 2.36 | 9.48K |
| 2026-09-09 | CAD 2.40 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 0 |
| 2026-09-08 | CAD 2.40 | +1.69% | CAD 2.36 | CAD 2.40 | CAD 2.36 | 3.00K |
| 2026-09-04 | CAD 2.36 | -0.42% | CAD 2.38 | CAD 2.38 | CAD 2.36 | 1.80K |
| 2026-09-03 | CAD 2.37 | -7.06% | CAD 2.50 | CAD 2.50 | CAD 2.37 | 1.14K |
| 2026-09-02 | CAD 2.55 | 0.00% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 0 |
| 2026-09-01 | CAD 2.55 | +6.25% | CAD 2.54 | CAD 2.55 | CAD 2.54 | 800 |
| 2026-08-31 | CAD 2.40 | +4.35% | CAD 2.30 | CAD 2.40 | CAD 2.30 | 3.30K |
| 2026-08-28 | CAD 2.30 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 1.01K |
| 2026-08-27 | CAD 2.30 | +14.43% | CAD 2.01 | CAD 2.30 | CAD 2.00 | 37.80K |
| 2026-08-26 | CAD 2.01 | -2.43% | CAD 2.01 | CAD 2.01 | CAD 2.01 | 400 |
| 2026-08-25 | CAD 2.06 | 0.00% | CAD 2.02 | CAD 2.06 | CAD 2.02 | 5.55K |
| 2026-08-24 | CAD 2.06 | -0.48% | CAD 2.06 | CAD 2.06 | CAD 2.06 | 1.88K |
| 2026-08-21 | CAD 2.07 | +2.99% | CAD 2.04 | CAD 2.07 | CAD 2.04 | 22.68K |
| 2026-08-20 | CAD 2.01 | +0.50% | CAD 2.02 | CAD 2.02 | CAD 2.01 | 1.75K |
| 2026-08-19 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 13.70K |
| 2026-08-18 | CAD 2.00 | -0.99% | CAD 2.02 | CAD 2.02 | CAD 2.00 | 10.40K |
| 2026-08-17 | CAD 2.02 | -0.98% | CAD 2.02 | CAD 2.02 | CAD 2.02 | 500 |
| 2026-08-14 | CAD 2.04 | +0.49% | CAD 2.07 | CAD 2.07 | CAD 2.00 | 6.05K |
| 2026-08-13 | CAD 2.03 | 0.00% | CAD 2.03 | CAD 2.03 | CAD 2.03 | 0 |
| 2026-08-12 | CAD 2.03 | +1.00% | CAD 1.98 | CAD 2.12 | CAD 1.95 | 6.67K |
| 2026-08-11 | CAD 2.01 | +4.15% | CAD 1.94 | CAD 2.01 | CAD 1.93 | 3.42K |
| 2026-08-10 | CAD 1.93 | 0.00% | CAD 1.93 | CAD 1.93 | CAD 1.93 | 500 |
| 2026-08-07 | CAD 1.93 | 0.00% | CAD 1.93 | CAD 1.93 | CAD 1.93 | 1.10K |
| 2026-08-06 | CAD 1.93 | +1.58% | CAD 1.93 | CAD 1.93 | CAD 1.93 | 3.40K |
| 2026-08-05 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 0 |
| 2026-08-04 | CAD 1.90 | -1.04% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 100 |
| 2026-07-31 | CAD 1.92 | 0.00% | CAD 1.92 | CAD 1.92 | CAD 1.92 | 0 |
| 2026-07-30 | CAD 1.92 | 0.00% | CAD 1.92 | CAD 1.92 | CAD 1.92 | 0 |
| 2026-07-29 | CAD 1.92 | -4.00% | CAD 1.92 | CAD 1.92 | CAD 1.92 | 140 |
| 2026-07-28 | CAD 2.00 | +5.82% | CAD 1.86 | CAD 2.00 | CAD 1.86 | 12.38K |
| 2026-07-27 | CAD 1.89 | -0.53% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 304 |
| 2026-07-24 | CAD 1.90 | 0.00% | CAD 1.87 | CAD 1.90 | CAD 1.87 | 7.03K |
| 2026-07-23 | CAD 1.90 | -4.04% | CAD 1.98 | CAD 1.98 | CAD 1.90 | 3.81K |
| 2026-07-22 | CAD 1.98 | +4.21% | CAD 1.90 | CAD 1.98 | CAD 1.90 | 11.67K |
| 2026-07-21 | CAD 1.90 | +5.56% | CAD 1.88 | CAD 1.90 | CAD 1.88 | 10.00K |
| 2026-07-20 | CAD 1.80 | -4.76% | CAD 1.81 | CAD 1.81 | CAD 1.80 | 14.15K |
| 2026-07-17 | CAD 1.89 | 0.00% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 0 |
| 2026-07-16 | CAD 1.89 | 0.00% | CAD 1.80 | CAD 1.89 | CAD 1.80 | 9.50K |
| 2026-07-15 | CAD 1.89 | +4.42% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 300 |
| 2026-07-14 | CAD 1.81 | +0.56% | CAD 1.80 | CAD 1.81 | CAD 1.80 | 4.30K |
| 2026-07-13 | CAD 1.80 | 0.00% | CAD 1.80 | CAD 1.80 | CAD 1.80 | 0 |
| 2026-07-10 | CAD 1.80 | 0.00% | CAD 1.80 | CAD 1.80 | CAD 1.80 | 0 |
| 2026-07-09 | CAD 1.80 | +0.56% | CAD 1.80 | CAD 1.80 | CAD 1.80 | 412 |
| 2026-07-08 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-07 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-06 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-03 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-02 | CAD 1.79 | -1.10% | CAD 1.80 | CAD 1.80 | CAD 1.79 | 4.30K |
| 2026-06-30 | CAD 1.81 | -1.09% | CAD 1.82 | CAD 1.82 | CAD 1.81 | 1.10K |
| 2026-06-29 | CAD 1.83 | -1.08% | CAD 1.83 | CAD 1.88 | CAD 1.83 | 12.68K |
| 2026-06-26 | CAD 1.85 | +1.09% | CAD 1.85 | CAD 1.85 | CAD 1.85 | 6.00K |
| 2026-06-25 | CAD 1.83 | -4.19% | CAD 1.90 | CAD 1.90 | CAD 1.83 | 17.20K |
| 2026-06-24 | CAD 1.91 | +4.37% | CAD 1.91 | CAD 1.91 | CAD 1.91 | 1.00K |
| 2026-06-23 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.83 | 0 |
| 2026-06-22 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.83 | 3.60K |
| 2026-06-19 | CAD 1.83 | -1.08% | CAD 1.85 | CAD 1.85 | CAD 1.83 | 11.42K |
| 2026-06-18 | CAD 1.85 | -3.65% | CAD 1.90 | CAD 1.90 | CAD 1.85 | 500 |
| 2026-06-17 | CAD 1.92 | +1.05% | CAD 1.85 | CAD 1.95 | CAD 1.85 | 510 |
| 2026-06-16 | CAD 1.90 | -4.04% | CAD 1.89 | CAD 1.90 | CAD 1.85 | 4.74K |
| 2026-06-15 | CAD 1.98 | +8.20% | CAD 1.94 | CAD 1.98 | CAD 1.94 | 690 |
| 2026-06-12 | CAD 1.83 | -4.19% | CAD 1.83 | CAD 1.91 | CAD 1.83 | 1.78K |
| 2026-06-11 | CAD 1.91 | +4.37% | CAD 1.91 | CAD 1.91 | CAD 1.91 | 100 |
| 2026-06-10 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.83 | 0 |
| 2026-06-09 | CAD 1.83 | -3.68% | CAD 1.86 | CAD 1.86 | CAD 1.83 | 17.11K |
| 2026-06-08 | CAD 1.90 | +1.88% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 16.70K |
| 2026-06-05 | CAD 1.87 | -1.84% | CAD 1.86 | CAD 1.88 | CAD 1.86 | 1.30K |
| 2026-06-04 | CAD 1.90 | +0.53% | CAD 1.85 | CAD 1.90 | CAD 1.85 | 5.81K |
| 2026-06-03 | CAD 1.89 | +3.85% | CAD 1.82 | CAD 1.90 | CAD 1.82 | 2.73K |
| 2026-06-02 | CAD 1.82 | +0.55% | CAD 1.81 | CAD 1.83 | CAD 1.81 | 3.17K |
| 2026-06-01 | CAD 1.81 | 0.00% | CAD 1.79 | CAD 1.99 | CAD 1.79 | 1.45K |
| 2026-05-29 | CAD 1.81 | -0.55% | CAD 1.79 | CAD 1.85 | CAD 1.79 | 3.01K |
| 2026-05-28 | CAD 1.82 | -5.70% | CAD 1.79 | CAD 1.85 | CAD 1.79 | 2.42K |
| 2026-05-27 | CAD 1.93 | +6.63% | CAD 1.92 | CAD 1.93 | CAD 1.92 | 5.82K |
| 2026-05-26 | CAD 1.81 | +22.30% | CAD 1.60 | CAD 1.92 | CAD 1.60 | 40.90K |