Holmen AB Class A HOLM_A
OMXSTO · Sweden · Process Industries
SEK 325.000.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 325.00 | +0.62% | SEK 324.00 | SEK 326.00 | SEK 321.00 | 551 |
| 2026-09-29 | SEK 323.00 | +0.94% | SEK 319.00 | SEK 327.00 | SEK 319.00 | 936 |
| 2026-09-28 | SEK 320.00 | -0.31% | SEK 327.00 | SEK 332.00 | SEK 320.00 | 1.39K |
| 2026-09-25 | SEK 321.00 | -0.31% | SEK 325.00 | SEK 327.00 | SEK 321.00 | 230 |
| 2026-09-24 | SEK 322.00 | -1.83% | SEK 329.00 | SEK 330.00 | SEK 322.00 | 1.77K |
| 2026-09-23 | SEK 328.00 | 0.00% | SEK 327.00 | SEK 334.00 | SEK 327.00 | 4.38K |
| 2026-09-22 | SEK 328.00 | +1.55% | SEK 323.00 | SEK 328.00 | SEK 322.00 | 1.53K |
| 2026-09-21 | SEK 323.00 | +2.22% | SEK 319.00 | SEK 323.00 | SEK 316.00 | 1.43K |
| 2026-09-18 | SEK 316.00 | -1.86% | SEK 322.00 | SEK 322.00 | SEK 316.00 | 2.29K |
| 2026-09-17 | SEK 322.00 | +1.26% | SEK 322.00 | SEK 322.00 | SEK 319.00 | 2.98K |
| 2026-09-16 | SEK 318.00 | +0.32% | SEK 321.00 | SEK 322.00 | SEK 318.00 | 3.03K |
| 2026-09-15 | SEK 317.00 | +5.67% | SEK 320.00 | SEK 325.00 | SEK 314.00 | 1.90K |
| 2026-09-14 | SEK 300.00 | -5.96% | SEK 319.00 | SEK 319.00 | SEK 300.00 | 324 |
| 2026-09-11 | SEK 319.00 | -0.93% | SEK 319.00 | SEK 322.00 | SEK 318.00 | 3.81K |
| 2026-09-10 | SEK 322.00 | +0.63% | SEK 322.00 | SEK 323.00 | SEK 320.00 | 447 |
| 2026-09-09 | SEK 320.00 | -0.93% | SEK 323.00 | SEK 326.00 | SEK 320.00 | 432 |
| 2026-09-08 | SEK 323.00 | +0.31% | SEK 322.00 | SEK 326.00 | SEK 322.00 | 1.19K |
| 2026-09-07 | SEK 322.00 | -0.92% | SEK 327.00 | SEK 327.00 | SEK 322.00 | 1.12K |
| 2026-09-04 | SEK 325.00 | +0.93% | SEK 323.00 | SEK 328.00 | SEK 323.00 | 1.34K |
| 2026-09-03 | SEK 322.00 | -1.53% | SEK 330.00 | SEK 330.00 | SEK 321.00 | 811 |
| 2026-09-02 | SEK 327.00 | +0.62% | SEK 325.00 | SEK 327.00 | SEK 323.00 | 678 |
| 2026-09-01 | SEK 325.00 | -0.61% | SEK 328.00 | SEK 329.00 | SEK 323.00 | 2.08K |
| 2026-08-31 | SEK 327.00 | +0.62% | SEK 323.00 | SEK 329.00 | SEK 322.00 | 3.42K |
| 2026-08-28 | SEK 325.00 | +1.56% | SEK 325.00 | SEK 328.00 | SEK 322.00 | 2.88K |
| 2026-08-27 | SEK 320.00 | 0.00% | SEK 322.00 | SEK 323.00 | SEK 320.00 | 2.30K |
| 2026-08-26 | SEK 320.00 | -0.62% | SEK 322.00 | SEK 322.00 | SEK 315.00 | 995 |
| 2026-08-25 | SEK 322.00 | 0.00% | SEK 325.00 | SEK 326.00 | SEK 322.00 | 8.26K |
| 2026-08-24 | SEK 322.00 | +0.63% | SEK 320.00 | SEK 323.00 | SEK 318.00 | 3.58K |
| 2026-08-21 | SEK 320.00 | -0.62% | SEK 321.00 | SEK 321.00 | SEK 317.00 | 8.13K |
| 2026-08-20 | SEK 322.00 | -2.42% | SEK 320.00 | SEK 323.00 | SEK 313.00 | 6.77K |
| 2026-08-19 | SEK 330.00 | +5.10% | SEK 315.00 | SEK 330.00 | SEK 310.00 | 5.98K |
| 2026-08-18 | SEK 314.00 | +1.29% | SEK 311.00 | SEK 315.00 | SEK 310.00 | 10.89K |
| 2026-08-17 | SEK 310.00 | -1.27% | SEK 317.00 | SEK 317.00 | SEK 310.00 | 2.30K |
| 2026-08-14 | SEK 314.00 | -0.95% | SEK 317.00 | SEK 318.00 | SEK 314.00 | 2.69K |
| 2026-08-13 | SEK 317.00 | -1.25% | SEK 321.00 | SEK 321.00 | SEK 317.00 | 11.66K |
| 2026-08-12 | SEK 321.00 | 0.00% | SEK 318.00 | SEK 322.00 | SEK 317.00 | 4.84K |
| 2026-08-11 | SEK 321.00 | -0.62% | SEK 323.00 | SEK 323.00 | SEK 317.00 | 3.90K |
| 2026-08-10 | SEK 323.00 | +0.31% | SEK 323.00 | SEK 326.00 | SEK 323.00 | 1.60K |
| 2026-08-07 | SEK 322.00 | -0.92% | SEK 323.00 | SEK 323.00 | SEK 321.00 | 1.86K |
| 2026-08-06 | SEK 325.00 | +1.25% | SEK 319.00 | SEK 327.00 | SEK 319.00 | 4.06K |
| 2026-08-05 | SEK 321.00 | -1.23% | SEK 325.00 | SEK 325.00 | SEK 319.00 | 3.27K |
| 2026-08-04 | SEK 325.00 | +0.31% | SEK 322.00 | SEK 326.00 | SEK 322.00 | 4.29K |
| 2026-08-03 | SEK 324.00 | +1.25% | SEK 318.00 | SEK 326.00 | SEK 317.00 | 3.04K |
| 2026-07-31 | SEK 320.00 | +0.31% | SEK 319.00 | SEK 321.00 | SEK 316.00 | 7.12K |
| 2026-07-30 | SEK 319.00 | +1.92% | SEK 315.00 | SEK 320.00 | SEK 315.00 | 8.13K |
| 2026-07-29 | SEK 313.00 | 0.00% | SEK 310.00 | SEK 314.00 | SEK 308.00 | 5.96K |
| 2026-07-28 | SEK 313.00 | +1.95% | SEK 307.00 | SEK 313.00 | SEK 307.00 | 4.40K |
| 2026-07-27 | SEK 307.00 | +1.66% | SEK 300.00 | SEK 308.00 | SEK 300.00 | 21.98K |
| 2026-07-24 | SEK 302.00 | +2.37% | SEK 298.00 | SEK 302.00 | SEK 298.00 | 2.70K |
| 2026-07-23 | SEK 295.00 | -2.32% | SEK 302.00 | SEK 302.00 | SEK 295.00 | 16.12K |
| 2026-07-22 | SEK 302.00 | 0.00% | SEK 300.00 | SEK 307.00 | SEK 300.00 | 52.24K |
| 2026-07-21 | SEK 302.00 | +0.33% | SEK 300.00 | SEK 302.00 | SEK 298.00 | 784 |
| 2026-07-20 | SEK 301.00 | +0.33% | SEK 301.00 | SEK 302.00 | SEK 299.00 | 2.34K |
| 2026-07-17 | SEK 300.00 | -0.66% | SEK 302.00 | SEK 303.00 | SEK 299.00 | 30.49K |
| 2026-07-16 | SEK 302.00 | 0.00% | SEK 299.00 | SEK 302.00 | SEK 299.00 | 3.09K |
| 2026-07-15 | SEK 302.00 | 0.00% | SEK 298.00 | SEK 302.00 | SEK 298.00 | 2.78K |
| 2026-07-14 | SEK 302.00 | +0.67% | SEK 300.00 | SEK 302.00 | SEK 297.00 | 1.15K |
| 2026-07-13 | SEK 300.00 | +0.33% | SEK 300.00 | SEK 300.00 | SEK 297.00 | 384 |
| 2026-07-10 | SEK 299.00 | +0.34% | SEK 302.00 | SEK 302.00 | SEK 298.00 | 3.86K |
| 2026-07-09 | SEK 298.00 | -0.33% | SEK 297.00 | SEK 299.00 | SEK 296.00 | 1.45K |
| 2026-07-08 | SEK 299.00 | -0.99% | SEK 297.00 | SEK 301.00 | SEK 297.00 | 1.02K |
| 2026-07-07 | SEK 302.00 | +0.33% | SEK 300.00 | SEK 302.00 | SEK 298.00 | 2.36K |
| 2026-07-06 | SEK 301.00 | -0.33% | SEK 301.00 | SEK 302.00 | SEK 300.00 | 1.58K |
| 2026-07-03 | SEK 302.00 | +0.33% | SEK 302.00 | SEK 302.00 | SEK 300.00 | 2.11K |
| 2026-07-02 | SEK 301.00 | +1.35% | SEK 297.00 | SEK 302.00 | SEK 297.00 | 2.50K |
| 2026-07-01 | SEK 297.00 | -1.00% | SEK 301.00 | SEK 302.00 | SEK 297.00 | 1.46K |
| 2026-06-30 | SEK 300.00 | -0.33% | SEK 300.00 | SEK 302.00 | SEK 299.00 | 1.27K |
| 2026-06-29 | SEK 301.00 | -0.99% | SEK 306.00 | SEK 306.00 | SEK 301.00 | 1.69K |
| 2026-06-26 | SEK 304.00 | -2.25% | SEK 308.00 | SEK 308.00 | SEK 303.00 | 559 |
| 2026-06-25 | SEK 311.00 | +0.97% | SEK 309.00 | SEK 311.00 | SEK 306.00 | 849 |
| 2026-06-24 | SEK 308.00 | 0.00% | SEK 308.00 | SEK 309.00 | SEK 306.00 | 1.45K |
| 2026-06-23 | SEK 308.00 | 0.00% | SEK 306.00 | SEK 309.00 | SEK 304.00 | 766 |
| 2026-06-22 | SEK 308.00 | 0.00% | SEK 308.00 | SEK 309.00 | SEK 303.00 | 5.64K |
| 2026-06-18 | SEK 308.00 | -0.65% | SEK 312.00 | SEK 312.00 | SEK 307.00 | 945 |
| 2026-06-17 | SEK 310.00 | -1.59% | SEK 315.00 | SEK 315.00 | SEK 310.00 | 1.37K |
| 2026-06-16 | SEK 315.00 | +0.64% | SEK 315.00 | SEK 315.00 | SEK 313.00 | 787 |
| 2026-06-15 | SEK 313.00 | +2.62% | SEK 306.00 | SEK 316.00 | SEK 306.00 | 3.19K |
| 2026-06-12 | SEK 305.00 | 0.00% | SEK 307.00 | SEK 310.00 | SEK 305.00 | 752 |
| 2026-06-11 | SEK 305.00 | 0.00% | SEK 305.00 | SEK 310.00 | SEK 305.00 | 1.19K |
| 2026-06-10 | SEK 305.00 | -2.56% | SEK 315.00 | SEK 315.00 | SEK 304.00 | 2.49K |
| 2026-06-09 | SEK 313.00 | 0.00% | SEK 314.00 | SEK 316.00 | SEK 312.00 | 1.40K |
| 2026-06-08 | SEK 313.00 | -0.32% | SEK 312.00 | SEK 315.00 | SEK 311.00 | 1.36K |
| 2026-06-05 | SEK 314.00 | +0.32% | SEK 316.00 | SEK 316.00 | SEK 312.00 | 223 |
| 2026-06-04 | SEK 313.00 | +0.32% | SEK 311.00 | SEK 320.00 | SEK 311.00 | 1.40K |
| 2026-06-03 | SEK 312.00 | -0.64% | SEK 312.00 | SEK 314.00 | SEK 310.00 | 978 |
| 2026-06-02 | SEK 314.00 | +0.32% | SEK 314.00 | SEK 314.00 | SEK 310.00 | 1.21K |
| 2026-06-01 | SEK 313.00 | 0.00% | SEK 311.00 | SEK 317.00 | SEK 310.00 | 2.91K |
| 2026-05-29 | SEK 313.00 | -0.95% | SEK 316.00 | SEK 317.00 | SEK 311.00 | 248 |
| 2026-05-28 | SEK 316.00 | +0.64% | SEK 317.00 | SEK 317.00 | SEK 312.00 | 385 |
| 2026-05-27 | SEK 314.00 | +1.95% | SEK 310.00 | SEK 319.00 | SEK 310.00 | 2.22K |