Market open· · SEK · Data may be delayed
Avg. target SEK 360.75 (+21.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | SEK 298.00 | -0.53% | SEK 298.40 | SEK 298.80 | SEK 296.60 | 24.21K |
| Oct 30, 2026 | SEK 299.60 | -0.73% | SEK 301.00 | SEK 302.00 | SEK 298.20 | 93.19K |
| Oct 29, 2026 | SEK 301.80 | +0.20% | SEK 301.20 | SEK 303.00 | SEK 300.20 | 130.39K |
| Oct 28, 2026 | SEK 301.20 | -1.38% | SEK 304.00 | SEK 305.20 | SEK 300.00 | 122.33K |
| Oct 27, 2026 | SEK 305.40 | +0.66% | SEK 303.40 | SEK 305.40 | SEK 302.20 | 156.78K |
| Oct 26, 2026 | SEK 303.40 | 0.00% | SEK 301.80 | SEK 305.00 | SEK 301.00 | 155.74K |
| Oct 23, 2026 | SEK 303.40 | -0.72% | SEK 303.20 | SEK 307.20 | SEK 300.00 | 218.89K |
| Oct 22, 2026 | SEK 305.60 | -3.41% | SEK 309.00 | SEK 311.60 | SEK 298.40 | 358.39K |
| Oct 21, 2026 | SEK 316.40 | +0.57% | SEK 314.60 | SEK 316.40 | SEK 311.60 | 355.24K |
| Oct 20, 2026 | SEK 314.60 | -2.12% | SEK 320.00 | SEK 320.40 | SEK 313.60 | 262.06K |
| Oct 19, 2026 | SEK 321.40 | +0.19% | SEK 320.00 | SEK 321.40 | SEK 318.20 | 72.50K |
| Oct 16, 2026 | SEK 320.80 | -0.12% | SEK 320.20 | SEK 321.80 | SEK 317.00 | 177.53K |
| Oct 15, 2026 | SEK 321.20 | -0.56% | SEK 326.00 | SEK 326.00 | SEK 317.40 | 134.33K |
| Oct 14, 2026 | SEK 323.00 | +0.19% | SEK 324.00 | SEK 326.60 | SEK 321.40 | 119.06K |
| Oct 13, 2026 | SEK 322.40 | +1.38% | SEK 318.40 | SEK 324.60 | SEK 318.40 | 111.66K |
| Oct 12, 2026 | SEK 318.00 | +0.44% | SEK 317.60 | SEK 319.60 | SEK 316.80 | 120.52K |
| Oct 09, 2026 | SEK 316.60 | +0.51% | SEK 316.20 | SEK 321.20 | SEK 316.20 | 159.05K |
| Oct 08, 2026 | SEK 315.00 | -1.25% | SEK 318.60 | SEK 320.00 | SEK 314.80 | 154.79K |
| Oct 07, 2026 | SEK 319.00 | -0.81% | SEK 321.40 | SEK 321.60 | SEK 317.40 | 124.85K |
| Oct 06, 2026 | SEK 321.60 | +0.31% | SEK 320.60 | SEK 323.00 | SEK 318.20 | 116.64K |
| Oct 05, 2026 | SEK 320.60 | -1.35% | SEK 324.60 | SEK 326.20 | SEK 320.40 | 128.24K |
| Oct 02, 2026 | SEK 325.00 | +0.87% | SEK 322.20 | SEK 326.40 | SEK 321.40 | 207.29K |
| Oct 01, 2026 | SEK 322.20 | -0.31% | SEK 323.20 | SEK 329.20 | SEK 320.20 | 175.32K |
| Sep 30, 2026 | SEK 323.20 | -0.62% | SEK 327.20 | SEK 329.40 | SEK 322.80 | 336.10K |
| Sep 29, 2026 | SEK 325.20 | -0.12% | SEK 324.00 | SEK 328.40 | SEK 322.40 | 162.48K |
| Sep 28, 2026 | SEK 325.60 | 0.00% | SEK 326.00 | SEK 328.20 | SEK 323.80 | 149.13K |
| Sep 25, 2026 | SEK 325.60 | -0.12% | SEK 325.80 | SEK 326.20 | SEK 322.60 | 309.05K |
| Sep 24, 2026 | SEK 326.00 | -0.97% | SEK 329.00 | SEK 329.60 | SEK 325.80 | 128.20K |
| Sep 23, 2026 | SEK 329.20 | -0.78% | SEK 332.00 | SEK 337.20 | SEK 329.20 | 230.56K |
| Sep 22, 2026 | SEK 331.80 | +2.79% | SEK 322.80 | SEK 331.80 | SEK 322.80 | 325.50K |