Holmarc Opto-Mechatronics Ltd. HOLMARC
NSE · India · Electronic Technology
INR 108.95+4.95 (+4.76%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 115.50 | -2.74% | INR 120.00 | INR 120.00 | INR 115.50 | 1.50K |
| 2026-09-29 | INR 118.75 | -5.00% | INR 125.10 | INR 125.10 | INR 118.75 | 11.25K |
| 2026-09-28 | INR 125.00 | +2.12% | INR 120.00 | INR 125.00 | INR 120.00 | 7.50K |
| 2026-09-25 | INR 122.40 | +4.97% | INR 120.00 | INR 122.40 | INR 120.00 | 3.75K |
| 2026-09-24 | INR 116.60 | -2.83% | INR 116.60 | INR 116.60 | INR 116.60 | 750 |
| 2026-09-23 | INR 120.00 | 0.00% | INR 120.00 | INR 124.00 | INR 120.00 | 8.25K |
| 2026-09-22 | INR 120.00 | +3.90% | INR 115.50 | INR 120.80 | INR 115.50 | 6.75K |
| 2026-09-21 | INR 115.50 | +5.00% | INR 114.95 | INR 115.50 | INR 114.95 | 6.00K |
| 2026-09-18 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 1.50K |
| 2026-09-17 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 750 |
| 2026-09-16 | INR 110.00 | -3.59% | INR 108.40 | INR 110.00 | INR 108.40 | 7.50K |
| 2026-09-15 | INR 114.10 | +4.97% | INR 109.20 | INR 114.10 | INR 109.00 | 21.75K |
| 2026-09-11 | INR 108.70 | +4.97% | INR 103.50 | INR 108.70 | INR 101.00 | 18.00K |
| 2026-09-10 | INR 103.55 | -5.00% | INR 104.50 | INR 105.00 | INR 103.55 | 16.50K |
| 2026-09-09 | INR 109.00 | +1.02% | INR 108.00 | INR 109.00 | INR 108.00 | 3.00K |
| 2026-09-08 | INR 107.90 | +3.85% | INR 103.95 | INR 109.05 | INR 103.95 | 14.25K |
| 2026-09-07 | INR 103.90 | -1.09% | INR 106.00 | INR 106.00 | INR 102.10 | 8.25K |
| 2026-09-04 | INR 105.05 | +0.10% | INR 107.00 | INR 107.00 | INR 102.00 | 16.50K |
| 2026-09-03 | INR 104.95 | -1.92% | INR 104.40 | INR 105.00 | INR 102.55 | 6.00K |
| 2026-09-02 | INR 107.00 | +1.90% | INR 100.25 | INR 107.00 | INR 100.00 | 5.25K |
| 2026-09-01 | INR 105.00 | +2.89% | INR 107.00 | INR 107.15 | INR 105.00 | 15.00K |
| 2026-08-31 | INR 102.05 | +4.99% | INR 97.20 | INR 102.05 | INR 97.20 | 6.75K |
| 2026-08-28 | INR 97.20 | -4.71% | INR 97.00 | INR 100.00 | INR 97.00 | 3.00K |
| 2026-08-27 | INR 102.00 | -3.73% | INR 102.05 | INR 102.10 | INR 102.00 | 3.00K |
| 2026-08-26 | INR 105.95 | 0.00% | INR 105.95 | INR 105.95 | INR 105.95 | 750 |
| 2026-08-25 | INR 105.95 | -1.81% | INR 107.90 | INR 108.00 | INR 102.15 | 6.75K |
| 2026-08-24 | INR 107.90 | +0.84% | INR 112.35 | INR 112.35 | INR 101.65 | 27.75K |
| 2026-08-21 | INR 107.00 | -1.38% | INR 108.00 | INR 108.00 | INR 103.10 | 3.75K |
| 2026-08-20 | INR 108.50 | 0.00% | INR 108.50 | INR 108.50 | INR 108.50 | 0 |
| 2026-08-19 | INR 108.50 | -0.41% | INR 108.50 | INR 108.50 | INR 108.50 | 750 |
| 2026-08-18 | INR 108.95 | 0.00% | INR 108.95 | INR 108.95 | INR 108.95 | 0 |
| 2026-08-17 | INR 108.95 | +1.82% | INR 108.95 | INR 108.95 | INR 108.95 | 750 |
| 2026-08-14 | INR 107.00 | -1.83% | INR 107.10 | INR 107.10 | INR 105.00 | 8.25K |
| 2026-08-13 | INR 109.00 | +0.97% | INR 109.00 | INR 109.00 | INR 109.00 | 1.50K |
| 2026-08-12 | INR 107.95 | -1.82% | INR 105.15 | INR 108.00 | INR 105.15 | 5.25K |
| 2026-08-11 | INR 109.95 | +1.81% | INR 109.90 | INR 110.00 | INR 109.90 | 1.50K |
| 2026-08-10 | INR 108.00 | -2.17% | INR 114.90 | INR 114.90 | INR 107.00 | 11.25K |
| 2026-08-07 | INR 110.40 | 0.00% | INR 110.40 | INR 110.40 | INR 110.40 | 0 |
| 2026-08-06 | INR 110.40 | +4.99% | INR 105.30 | INR 110.40 | INR 103.00 | 6.00K |
| 2026-08-05 | INR 105.15 | +4.11% | INR 106.00 | INR 106.00 | INR 105.00 | 5.25K |
| 2026-08-04 | INR 101.00 | 0.00% | INR 101.00 | INR 101.00 | INR 101.00 | 0 |
| 2026-08-03 | INR 101.00 | -0.35% | INR 106.40 | INR 106.40 | INR 101.00 | 6.75K |
| 2026-07-31 | INR 101.35 | -2.55% | INR 104.50 | INR 104.50 | INR 100.50 | 5.25K |
| 2026-07-30 | INR 104.00 | +1.96% | INR 105.00 | INR 105.00 | INR 104.00 | 1.50K |
| 2026-07-29 | INR 102.00 | -2.86% | INR 107.00 | INR 107.00 | INR 102.00 | 4.50K |
| 2026-07-28 | INR 105.00 | -3.67% | INR 105.20 | INR 105.20 | INR 105.00 | 1.50K |
| 2026-07-27 | INR 109.00 | -0.91% | INR 110.00 | INR 110.00 | INR 109.00 | 1.50K |
| 2026-07-24 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 750 |
| 2026-07-23 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-22 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-21 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-20 | INR 110.00 | +0.92% | INR 112.95 | INR 112.95 | INR 110.00 | 1.50K |
| 2026-07-17 | INR 109.00 | 0.00% | INR 109.00 | INR 109.00 | INR 109.00 | 0 |
| 2026-07-16 | INR 109.00 | +1.87% | INR 109.00 | INR 109.00 | INR 109.00 | 750 |
| 2026-07-15 | INR 107.00 | 0.00% | INR 107.00 | INR 107.00 | INR 107.00 | 0 |
| 2026-07-14 | INR 107.00 | -2.73% | INR 110.20 | INR 110.20 | INR 107.00 | 3.00K |
| 2026-07-13 | INR 110.00 | +1.85% | INR 110.00 | INR 110.00 | INR 109.80 | 3.00K |
| 2026-07-10 | INR 108.00 | -0.46% | INR 103.10 | INR 108.00 | INR 103.10 | 3.75K |
| 2026-07-09 | INR 108.50 | +4.93% | INR 108.55 | INR 108.55 | INR 108.50 | 3.75K |
| 2026-07-08 | INR 103.40 | +4.97% | INR 103.40 | INR 103.40 | INR 103.40 | 2.25K |
| 2026-07-07 | INR 98.50 | 0.00% | INR 98.50 | INR 98.50 | INR 98.50 | 0 |
| 2026-07-06 | INR 98.50 | +1.03% | INR 98.50 | INR 98.50 | INR 98.50 | 750 |
| 2026-07-03 | INR 97.50 | 0.00% | INR 102.35 | INR 102.35 | INR 97.50 | 1.50K |
| 2026-07-02 | INR 97.50 | +2.47% | INR 95.15 | INR 97.50 | INR 95.15 | 2.25K |
| 2026-07-01 | INR 95.15 | +0.16% | INR 95.15 | INR 95.15 | INR 95.15 | 750 |
| 2026-06-30 | INR 95.00 | -4.76% | INR 100.00 | INR 100.00 | INR 95.00 | 1.50K |
| 2026-06-29 | INR 99.75 | -5.00% | INR 101.00 | INR 101.00 | INR 99.75 | 4.50K |
| 2026-06-26 | INR 105.00 | 0.00% | INR 105.00 | INR 105.00 | INR 105.00 | 0 |
| 2026-06-25 | INR 105.00 | -2.78% | INR 105.00 | INR 105.00 | INR 105.00 | 750 |
| 2026-06-24 | INR 108.00 | +1.89% | INR 108.00 | INR 108.00 | INR 107.95 | 6.00K |
| 2026-06-23 | INR 106.00 | +4.28% | INR 106.00 | INR 106.70 | INR 106.00 | 11.25K |
| 2026-06-22 | INR 101.65 | +4.96% | INR 101.65 | INR 101.65 | INR 101.65 | 3.00K |
| 2026-06-19 | INR 96.85 | -4.58% | INR 98.00 | INR 98.00 | INR 96.45 | 4.50K |
| 2026-06-18 | INR 101.50 | +0.50% | INR 100.95 | INR 101.50 | INR 100.95 | 1.50K |
| 2026-06-17 | INR 101.00 | +1.05% | INR 101.00 | INR 101.00 | INR 101.00 | 750 |
| 2026-06-16 | INR 99.95 | -3.43% | INR 101.20 | INR 101.20 | INR 98.35 | 6.75K |
| 2026-06-15 | INR 103.50 | -1.43% | INR 105.00 | INR 105.00 | INR 103.00 | 3.75K |
| 2026-06-12 | INR 105.00 | +3.55% | INR 98.80 | INR 105.00 | INR 96.35 | 7.50K |
| 2026-06-11 | INR 101.40 | -4.97% | INR 110.90 | INR 110.90 | INR 101.40 | 6.00K |
| 2026-06-10 | INR 106.70 | +4.97% | INR 105.00 | INR 106.70 | INR 105.00 | 3.75K |
| 2026-06-09 | INR 101.65 | -5.00% | INR 102.00 | INR 102.00 | INR 101.65 | 5.25K |
| 2026-06-08 | INR 107.00 | -2.33% | INR 110.00 | INR 110.00 | INR 107.00 | 3.75K |
| 2026-06-05 | INR 109.55 | +0.92% | INR 111.00 | INR 111.00 | INR 108.10 | 1.50K |
| 2026-06-04 | INR 108.55 | +1.45% | INR 110.00 | INR 112.00 | INR 108.55 | 4.50K |
| 2026-06-03 | INR 107.00 | +3.63% | INR 106.00 | INR 107.00 | INR 106.00 | 1.50K |
| 2026-06-02 | INR 103.25 | -3.91% | INR 109.00 | INR 111.00 | INR 102.10 | 27.75K |
| 2026-06-01 | INR 107.45 | +3.87% | INR 108.60 | INR 108.60 | INR 104.50 | 12.75K |
| 2026-05-29 | INR 103.45 | +4.97% | INR 103.45 | INR 103.45 | INR 103.45 | 6.00K |
| 2026-05-28 | INR 98.55 | 0.00% | INR 98.55 | INR 98.55 | INR 98.55 | 0 |
| 2026-05-27 | INR 98.55 | 0.00% | INR 98.55 | INR 98.55 | INR 98.55 | 0 |