Homesfy Realty Ltd. HOMESFY
NSE · India · Technology Services
INR 662.00+17.70 (+2.75%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-30 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-29 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-28 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-25 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-24 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-23 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-22 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-21 | INR 116.00 | 0.00% | INR 116.00 | INR 116.00 | INR 116.00 | 0 |
| 2026-09-18 | INR 116.00 | +4.22% | INR 116.00 | INR 116.00 | INR 116.00 | 1.80K |
| 2026-09-17 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-16 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-15 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-14 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-11 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-10 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-09 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-08 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-07 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-04 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-03 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-09-02 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 300 |
| 2026-09-01 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-08-31 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 600 |
| 2026-08-28 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-08-27 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-08-26 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-08-25 | INR 111.30 | 0.00% | INR 111.30 | INR 111.30 | INR 111.30 | 0 |
| 2026-08-24 | INR 111.30 | +3.58% | INR 111.30 | INR 111.30 | INR 111.30 | 300 |
| 2026-08-21 | INR 107.45 | -5.00% | INR 107.45 | INR 107.45 | INR 107.45 | 300 |
| 2026-08-20 | INR 113.10 | 0.00% | INR 113.10 | INR 113.10 | INR 113.10 | 0 |
| 2026-08-19 | INR 113.10 | -5.00% | INR 113.10 | INR 113.10 | INR 113.10 | 1.20K |
| 2026-08-18 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-17 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-14 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-13 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-12 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-11 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-10 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-07 | INR 119.05 | 0.00% | INR 119.05 | INR 119.05 | INR 119.05 | 0 |
| 2026-08-06 | INR 119.05 | +1.75% | INR 111.15 | INR 121.10 | INR 111.15 | 2.70K |
| 2026-08-05 | INR 117.00 | 0.00% | INR 117.00 | INR 117.00 | INR 117.00 | 0 |
| 2026-08-04 | INR 117.00 | 0.00% | INR 117.00 | INR 117.00 | INR 117.00 | 0 |
| 2026-08-03 | INR 117.00 | -4.76% | INR 116.75 | INR 117.20 | INR 116.75 | 3.00K |
| 2026-07-31 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-30 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-29 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-28 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-27 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-24 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-23 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-22 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-21 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-20 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-17 | INR 122.85 | 0.00% | INR 122.85 | INR 122.85 | INR 122.85 | 0 |
| 2026-07-16 | INR 122.85 | +5.00% | INR 122.85 | INR 122.85 | INR 122.85 | 1.80K |
| 2026-07-15 | INR 117.00 | 0.00% | INR 117.00 | INR 117.00 | INR 117.00 | 0 |
| 2026-07-14 | INR 117.00 | 0.00% | INR 117.00 | INR 117.00 | INR 117.00 | 300 |
| 2026-07-13 | INR 117.00 | +4.46% | INR 117.00 | INR 117.00 | INR 117.00 | 300 |
| 2026-07-10 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-07-09 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-07-08 | INR 112.00 | +0.90% | INR 110.00 | INR 112.00 | INR 110.00 | 9.90K |
| 2026-07-07 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-07-06 | INR 111.00 | +0.91% | INR 111.00 | INR 111.00 | INR 111.00 | 300 |
| 2026-07-03 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-02 | INR 110.00 | 0.00% | INR 110.00 | INR 110.00 | INR 110.00 | 0 |
| 2026-07-01 | INR 110.00 | -0.90% | INR 109.00 | INR 110.00 | INR 105.50 | 1.50K |
| 2026-06-30 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-06-29 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 2.10K |
| 2026-06-26 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-06-25 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-06-24 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-06-23 | INR 111.00 | 0.00% | INR 111.00 | INR 111.00 | INR 111.00 | 0 |
| 2026-06-22 | INR 111.00 | +3.74% | INR 112.00 | INR 112.00 | INR 111.00 | 600 |
| 2026-06-19 | INR 107.00 | +0.23% | INR 112.05 | INR 112.05 | INR 107.00 | 900 |
| 2026-06-18 | INR 106.75 | -4.69% | INR 106.55 | INR 106.75 | INR 106.55 | 1.20K |
| 2026-06-17 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-16 | INR 112.00 | -4.76% | INR 117.60 | INR 117.60 | INR 111.75 | 2.40K |
| 2026-06-15 | INR 117.60 | +5.00% | INR 111.45 | INR 117.60 | INR 111.45 | 600 |
| 2026-06-12 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-11 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 3.30K |
| 2026-06-10 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-09 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-08 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-05 | INR 112.00 | +1.08% | INR 112.00 | INR 112.00 | INR 112.00 | 300 |
| 2026-06-04 | INR 110.80 | +4.58% | INR 106.00 | INR 110.80 | INR 100.70 | 8.10K |
| 2026-06-03 | INR 105.95 | +4.95% | INR 105.95 | INR 105.95 | INR 105.95 | 600 |
| 2026-06-02 | INR 100.95 | 0.00% | INR 100.95 | INR 100.95 | INR 100.95 | 0 |
| 2026-06-01 | INR 100.95 | -4.99% | INR 100.95 | INR 100.95 | INR 100.95 | 3.60K |
| 2026-05-29 | INR 106.25 | -4.96% | INR 109.05 | INR 109.05 | INR 106.25 | 22.80K |