Honeywell International Inc. HON
NASDAQ · United States · Producer Manufacturing
$210.94+0.81 (+0.39%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $210.94 | +0.39% | $210.81 | $211.92 | $209.50 | 1.90M |
| 2026-09-29 | $210.13 | -0.66% | $211.90 | $213.37 | $209.02 | 2.03M |
| 2026-09-28 | $211.52 | -0.48% | $211.15 | $212.81 | $209.73 | 2.20M |
| 2026-09-25 | $212.55 | +0.36% | $211.54 | $213.64 | $210.75 | 1.83M |
| 2026-09-24 | $211.79 | -0.37% | $212.20 | $212.97 | $209.18 | 2.14M |
| 2026-09-23 | $212.57 | +0.34% | $209.00 | $213.01 | $209.00 | 2.48M |
| 2026-09-22 | $211.85 | +2.60% | $207.92 | $212.27 | $206.49 | 4.84M |
| 2026-09-21 | $206.48 | +0.01% | $206.90 | $207.63 | $204.29 | 3.44M |
| 2026-09-18 | $206.46 | -0.01% | $206.49 | $207.48 | $204.26 | 7.04M |
| 2026-09-17 | $206.49 | -0.56% | $209.04 | $209.58 | $204.50 | 3.38M |
| 2026-09-16 | $207.66 | +2.07% | $204.85 | $210.59 | $204.32 | 5.05M |
| 2026-09-15 | $203.44 | +1.02% | $201.38 | $205.22 | $199.91 | 3.69M |
| 2026-09-14 | $201.38 | -0.48% | $199.30 | $201.54 | $196.98 | 3.29M |
| 2026-09-11 | $202.36 | +0.09% | $203.62 | $204.20 | $201.54 | 2.75M |
| 2026-09-10 | $202.18 | -1.34% | $202.53 | $204.21 | $201.08 | 2.01M |
| 2026-09-09 | $204.93 | -1.59% | $207.06 | $208.23 | $204.72 | 2.13M |
| 2026-09-08 | $208.24 | -0.65% | $209.00 | $209.79 | $207.05 | 2.28M |
| 2026-09-04 | $209.61 | +0.95% | $207.06 | $210.00 | $206.92 | 2.70M |
| 2026-09-03 | $207.63 | +0.76% | $208.36 | $209.29 | $204.91 | 2.49M |
| 2026-09-02 | $206.07 | -1.86% | $210.63 | $210.73 | $204.81 | 2.91M |
| 2026-09-01 | $209.98 | -1.66% | $213.17 | $214.00 | $208.81 | 2.35M |
| 2026-08-31 | $213.53 | -1.79% | $214.74 | $215.54 | $212.22 | 5.08M |
| 2026-08-28 | $217.43 | -1.34% | $221.45 | $221.45 | $215.09 | 2.11M |
| 2026-08-27 | $220.39 | -0.13% | $219.68 | $221.25 | $217.20 | 2.25M |
| 2026-08-26 | $220.67 | +2.31% | $216.52 | $221.27 | $216.41 | 3.21M |
| 2026-08-25 | $215.68 | +0.42% | $216.51 | $216.54 | $214.44 | 2.27M |
| 2026-08-24 | $214.77 | -0.52% | $216.01 | $216.99 | $213.10 | 2.69M |
| 2026-08-21 | $215.90 | -1.11% | $219.38 | $219.83 | $215.78 | 3.47M |
| 2026-08-20 | $218.32 | -1.54% | $221.09 | $222.18 | $218.05 | 2.44M |
| 2026-08-19 | $221.73 | -2.63% | $226.90 | $227.00 | $221.49 | 2.31M |
| 2026-08-18 | $227.71 | -0.76% | $229.29 | $229.76 | $227.43 | 2.51M |
| 2026-08-17 | $229.45 | -1.93% | $232.31 | $232.77 | $228.28 | 2.60M |
| 2026-08-14 | $233.96 | -0.01% | $232.39 | $234.80 | $232.39 | 2.69M |
| 2026-08-13 | $233.99 | -0.57% | $235.50 | $236.35 | $232.50 | 2.48M |
| 2026-08-12 | $235.34 | +2.27% | $231.00 | $235.67 | $228.56 | 3.15M |
| 2026-08-11 | $230.12 | -5.27% | $242.32 | $244.81 | $229.70 | 5.44M |
| 2026-08-10 | $242.93 | -1.33% | $245.76 | $246.25 | $241.88 | 2.25M |
| 2026-08-07 | $246.21 | +2.27% | $240.55 | $246.73 | $239.48 | 2.84M |
| 2026-08-06 | $240.74 | -2.97% | $248.96 | $250.00 | $239.93 | 5.04M |
| 2026-08-05 | $248.12 | -0.27% | $248.62 | $251.16 | $246.74 | 2.23M |
| 2026-08-04 | $248.79 | +0.82% | $249.62 | $250.26 | $245.00 | 3.57M |
| 2026-08-03 | $246.77 | +1.53% | $245.47 | $249.64 | $242.20 | 3.28M |
| 2026-07-31 | $243.05 | +0.47% | $240.52 | $246.00 | $238.02 | 3.89M |
| 2026-07-30 | $241.91 | +0.33% | $241.88 | $242.42 | $237.36 | 2.84M |
| 2026-07-29 | $241.12 | -2.40% | $245.44 | $246.24 | $240.32 | 2.78M |
| 2026-07-28 | $247.05 | +0.53% | $249.80 | $252.00 | $246.09 | 2.95M |
| 2026-07-27 | $245.75 | +1.07% | $244.50 | $248.01 | $242.53 | 4.05M |
| 2026-07-24 | $243.15 | -1.27% | $246.89 | $247.75 | $239.12 | 3.82M |
| 2026-07-23 | $246.27 | +5.70% | $238.00 | $250.27 | $237.69 | 6.31M |
| 2026-07-22 | $232.99 | +1.36% | $232.46 | $238.11 | $231.32 | 3.80M |
| 2026-07-21 | $229.86 | +1.63% | $227.90 | $232.84 | $225.51 | 2.41M |
| 2026-07-20 | $226.18 | +0.52% | $225.00 | $227.77 | $223.59 | 3.11M |
| 2026-07-17 | $225.02 | -0.58% | $225.96 | $230.47 | $224.53 | 3.92M |
| 2026-07-16 | $226.33 | +1.57% | $221.17 | $226.40 | $221.17 | 3.15M |
| 2026-07-15 | $222.84 | +0.07% | $222.50 | $225.91 | $220.54 | 2.52M |
| 2026-07-14 | $222.68 | +0.19% | $223.30 | $225.78 | $222.22 | 2.12M |
| 2026-07-13 | $222.25 | -1.84% | $225.95 | $226.87 | $220.39 | 2.59M |
| 2026-07-10 | $226.42 | +1.34% | $224.05 | $228.78 | $222.11 | 2.60M |
| 2026-07-09 | $223.42 | +1.39% | $221.22 | $223.50 | $218.10 | 3.03M |
| 2026-07-08 | $220.36 | -2.08% | $223.00 | $223.06 | $218.70 | 4.32M |
| 2026-07-07 | $225.05 | -2.65% | $230.42 | $234.64 | $222.05 | 4.46M |
| 2026-07-06 | $231.18 | +0.57% | $229.15 | $231.86 | $222.85 | 7.54M |
| 2026-07-02 | $229.86 | +3.66% | $222.28 | $230.13 | $220.22 | 5.66M |
| 2026-07-01 | $221.75 | -0.96% | $227.31 | $227.31 | $220.60 | 6.20M |
| 2026-06-30 | $223.90 | -1.71% | $231.35 | $232.55 | $219.33 | 6.01M |
| 2026-06-29 | $227.80 | -6.46% | $240.65 | $252.00 | $227.16 | 7.77M |
| 2026-06-26 | $243.53 | +0.42% | $240.72 | $245.06 | $237.33 | 17.05M |
| 2026-06-25 | $242.52 | +1.68% | $238.88 | $248.95 | $238.88 | 5.58M |
| 2026-06-24 | $238.51 | +2.27% | $234.74 | $239.97 | $234.62 | 3.91M |
| 2026-06-23 | $233.21 | -2.52% | $236.63 | $236.79 | $231.40 | 6.10M |
| 2026-06-22 | $239.23 | -0.39% | $240.99 | $242.68 | $238.28 | 3.84M |
| 2026-06-18 | $240.18 | +0.17% | $243.62 | $244.24 | $237.95 | 6.34M |
| 2026-06-17 | $239.76 | -0.38% | $241.68 | $246.15 | $239.00 | 5.71M |
| 2026-06-16 | $240.68 | +0.91% | $240.17 | $242.74 | $237.99 | 3.97M |
| 2026-06-15 | $238.50 | +3.22% | $238.07 | $242.63 | $236.03 | 7.95M |
| 2026-06-12 | $231.05 | +0.54% | $232.83 | $236.52 | $229.85 | 4.44M |
| 2026-06-11 | $229.81 | +6.43% | $218.06 | $230.20 | $217.27 | 6.34M |
| 2026-06-10 | $215.92 | -4.55% | $224.67 | $225.35 | $215.54 | 4.43M |
| 2026-06-09 | $226.22 | +1.84% | $223.25 | $226.75 | $222.49 | 4.31M |
| 2026-06-08 | $222.13 | -1.01% | $224.22 | $226.33 | $221.75 | 3.58M |
| 2026-06-05 | $224.40 | -1.69% | $229.54 | $229.67 | $223.39 | 4.70M |
| 2026-06-04 | $228.25 | -2.52% | $236.33 | $237.82 | $227.34 | 6.45M |
| 2026-06-03 | $234.15 | -5.09% | $245.31 | $249.07 | $232.19 | 5.90M |
| 2026-06-02 | $246.70 | -0.55% | $247.41 | $250.67 | $243.40 | 4.47M |
| 2026-06-01 | $248.08 | -0.55% | $245.41 | $248.84 | $244.05 | 4.78M |
| 2026-05-29 | $249.46 | +2.09% | $244.36 | $251.64 | $243.15 | 5.24M |
| 2026-05-28 | $244.36 | +0.63% | $242.16 | $244.87 | $239.44 | 4.23M |
| 2026-05-27 | $242.84 | -0.07% | $245.20 | $246.68 | $242.75 | 4.27M |
| 2026-05-26 | $243.02 | +1.67% | $244.50 | $247.43 | $241.87 | 6.28M |
| 2026-05-22 | $239.04 | +1.84% | $236.54 | $240.16 | $233.40 | 4.84M |