Honeywell Automation India Limited HONAUT
NSE · India · Electronic Technology
INR 33,400.00-60.00 (-0.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 33,470.00 | +0.03% | INR 33,105.00 | INR 33,760.00 | INR 33,025.00 | 8.39K |
| 2026-09-30 | INR 33,460.00 | -1.53% | INR 33,980.00 | INR 34,240.00 | INR 33,360.00 | 1.79K |
| 2026-09-29 | INR 33,980.00 | +0.37% | INR 33,660.00 | INR 35,470.00 | INR 33,505.00 | 27.48K |
| 2026-09-28 | INR 33,855.00 | -0.03% | INR 33,830.00 | INR 34,040.00 | INR 33,255.00 | 2.22K |
| 2026-09-25 | INR 33,865.00 | +0.71% | INR 33,625.00 | INR 33,990.00 | INR 33,315.00 | 1.27K |
| 2026-09-24 | INR 33,625.00 | -1.90% | INR 34,275.00 | INR 34,275.00 | INR 33,200.00 | 2.11K |
| 2026-09-23 | INR 34,275.00 | +0.73% | INR 34,050.00 | INR 34,500.00 | INR 33,700.00 | 3.28K |
| 2026-09-22 | INR 34,025.00 | -1.90% | INR 34,685.00 | INR 34,890.00 | INR 33,950.00 | 2.71K |
| 2026-09-21 | INR 34,685.00 | -2.14% | INR 35,350.00 | INR 35,430.00 | INR 34,455.00 | 2.81K |
| 2026-09-18 | INR 35,445.00 | +4.51% | INR 33,915.00 | INR 36,485.00 | INR 33,885.00 | 15.56K |
| 2026-09-17 | INR 33,915.00 | +0.06% | INR 33,730.00 | INR 34,140.00 | INR 33,730.00 | 1.05K |
| 2026-09-16 | INR 33,895.00 | +0.89% | INR 33,600.00 | INR 34,170.00 | INR 33,510.00 | 2.37K |
| 2026-09-15 | INR 33,595.00 | -2.85% | INR 34,590.00 | INR 34,870.00 | INR 33,500.00 | 2.65K |
| 2026-09-11 | INR 34,580.00 | +1.26% | INR 34,000.00 | INR 34,700.00 | INR 33,800.00 | 2.18K |
| 2026-09-10 | INR 34,150.00 | -0.09% | INR 34,370.00 | INR 34,400.00 | INR 33,875.00 | 1.83K |
| 2026-09-09 | INR 34,180.00 | -2.51% | INR 35,190.00 | INR 35,285.00 | INR 34,055.00 | 3.89K |
| 2026-09-08 | INR 35,060.00 | -1.42% | INR 35,335.00 | INR 35,725.00 | INR 34,970.00 | 2.41K |
| 2026-09-07 | INR 35,565.00 | -0.25% | INR 35,660.00 | INR 35,895.00 | INR 35,380.00 | 1.79K |
| 2026-09-04 | INR 35,655.00 | +1.11% | INR 35,265.00 | INR 35,870.00 | INR 35,265.00 | 1.79K |
| 2026-09-03 | INR 35,265.00 | +0.27% | INR 35,040.00 | INR 35,515.00 | INR 34,800.00 | 3.07K |
| 2026-09-02 | INR 35,170.00 | -1.15% | INR 35,415.00 | INR 35,415.00 | INR 34,875.00 | 2.07K |
| 2026-09-01 | INR 35,580.00 | +0.14% | INR 35,710.00 | INR 36,320.00 | INR 35,420.00 | 3.38K |
| 2026-08-31 | INR 35,530.00 | -3.02% | INR 36,750.00 | INR 36,970.00 | INR 35,045.00 | 12.17K |
| 2026-08-28 | INR 36,635.00 | -0.45% | INR 36,750.00 | INR 36,970.00 | INR 36,515.00 | 1.51K |
| 2026-08-27 | INR 36,800.00 | +0.97% | INR 36,145.00 | INR 36,895.00 | INR 36,145.00 | 1.96K |
| 2026-08-26 | INR 36,445.00 | -0.80% | INR 36,795.00 | INR 37,090.00 | INR 36,310.00 | 2.23K |
| 2026-08-25 | INR 36,740.00 | +0.27% | INR 36,505.00 | INR 36,935.00 | INR 36,350.00 | 1.21K |
| 2026-08-24 | INR 36,640.00 | -0.16% | INR 37,000.00 | INR 37,190.00 | INR 36,505.00 | 1.91K |
| 2026-08-21 | INR 36,700.00 | -0.04% | INR 36,715.00 | INR 37,000.00 | INR 36,440.00 | 2.37K |
| 2026-08-20 | INR 36,715.00 | +1.59% | INR 36,545.00 | INR 37,180.00 | INR 35,850.00 | 3.04K |
| 2026-08-19 | INR 36,140.00 | -0.71% | INR 36,400.00 | INR 36,560.00 | INR 35,880.00 | 1.38K |
| 2026-08-18 | INR 36,400.00 | 0.00% | INR 36,970.00 | INR 36,970.00 | INR 36,105.00 | 3.27K |
| 2026-08-17 | INR 36,400.00 | -2.16% | INR 36,960.00 | INR 37,105.00 | INR 36,250.00 | 2.57K |
| 2026-08-14 | INR 37,205.00 | +0.04% | INR 37,000.00 | INR 37,395.00 | INR 36,725.00 | 10.18K |
| 2026-08-13 | INR 37,190.00 | -1.14% | INR 37,620.00 | INR 37,870.00 | INR 37,000.00 | 2.32K |
| 2026-08-12 | INR 37,620.00 | -0.83% | INR 38,000.00 | INR 38,195.00 | INR 37,520.00 | 1.44K |
| 2026-08-11 | INR 37,935.00 | -0.26% | INR 38,035.00 | INR 38,500.00 | INR 37,760.00 | 1.08K |
| 2026-08-10 | INR 38,035.00 | +0.36% | INR 37,985.00 | INR 38,155.00 | INR 37,670.00 | 1.85K |
| 2026-08-07 | INR 37,900.00 | -1.08% | INR 38,120.00 | INR 38,335.00 | INR 37,755.00 | 2.13K |
| 2026-08-06 | INR 38,315.00 | -0.16% | INR 38,325.00 | INR 38,695.00 | INR 38,080.00 | 2.59K |
| 2026-08-05 | INR 38,375.00 | +0.48% | INR 38,190.00 | INR 38,600.00 | INR 37,990.00 | 4.80K |
| 2026-08-04 | INR 38,190.00 | -0.99% | INR 38,720.00 | INR 38,720.00 | INR 38,055.00 | 3.05K |
| 2026-08-03 | INR 38,570.00 | +1.09% | INR 38,355.00 | INR 38,945.00 | INR 38,255.00 | 3.67K |
| 2026-07-31 | INR 38,155.00 | -3.42% | INR 39,750.00 | INR 39,865.00 | INR 38,000.00 | 10.14K |
| 2026-07-30 | INR 39,505.00 | -1.50% | INR 40,050.00 | INR 40,280.00 | INR 39,300.00 | 14.73K |
| 2026-07-29 | INR 40,105.00 | +6.92% | INR 37,530.00 | INR 41,495.00 | INR 37,480.00 | 55.51K |
| 2026-07-28 | INR 37,510.00 | -0.04% | INR 37,525.00 | INR 37,735.00 | INR 37,280.00 | 861 |
| 2026-07-27 | INR 37,525.00 | +0.48% | INR 37,650.00 | INR 38,155.00 | INR 37,325.00 | 2.17K |
| 2026-07-24 | INR 37,345.00 | -1.48% | INR 37,905.00 | INR 37,945.00 | INR 37,205.00 | 4.54K |
| 2026-07-23 | INR 37,905.00 | -0.50% | INR 38,100.00 | INR 38,200.00 | INR 37,670.00 | 4.81K |
| 2026-07-22 | INR 38,095.00 | -1.24% | INR 38,630.00 | INR 38,630.00 | INR 37,960.00 | 5.85K |
| 2026-07-21 | INR 38,575.00 | +0.94% | INR 38,300.00 | INR 38,950.00 | INR 38,170.00 | 5.19K |
| 2026-07-20 | INR 38,215.00 | -1.90% | INR 39,120.00 | INR 39,120.00 | INR 38,090.00 | 2.96K |
| 2026-07-17 | INR 38,955.00 | -0.15% | INR 38,655.00 | INR 39,155.00 | INR 38,565.00 | 4.82K |
| 2026-07-16 | INR 39,015.00 | -1.33% | INR 39,545.00 | INR 39,800.00 | INR 38,955.00 | 5.45K |
| 2026-07-15 | INR 39,540.00 | +3.89% | INR 38,450.00 | INR 39,705.00 | INR 38,125.00 | 4.49K |
| 2026-07-14 | INR 38,060.00 | -0.41% | INR 38,200.00 | INR 38,370.00 | INR 37,950.00 | 3.19K |
| 2026-07-13 | INR 38,215.00 | +0.10% | INR 38,165.00 | INR 38,300.00 | INR 37,580.00 | 6.74K |
| 2026-07-10 | INR 38,175.00 | +0.42% | INR 38,215.00 | INR 38,465.00 | INR 37,985.00 | 4.86K |
| 2026-07-09 | INR 38,015.00 | -0.08% | INR 38,000.00 | INR 38,650.00 | INR 37,930.00 | 5.47K |
| 2026-07-08 | INR 38,045.00 | -0.25% | INR 37,950.00 | INR 38,320.00 | INR 37,315.00 | 6.52K |
| 2026-07-07 | INR 38,140.00 | -0.97% | INR 38,700.00 | INR 38,895.00 | INR 37,875.00 | 2.82K |
| 2026-07-06 | INR 38,515.00 | -2.53% | INR 39,515.00 | INR 39,600.00 | INR 38,385.00 | 2.88K |
| 2026-07-03 | INR 39,515.00 | -0.08% | INR 39,700.00 | INR 39,700.00 | INR 39,465.00 | 2.55K |
| 2026-07-02 | INR 39,545.00 | -0.28% | INR 39,955.00 | INR 39,995.00 | INR 39,280.00 | 3.83K |
| 2026-07-01 | INR 39,655.00 | -0.20% | INR 39,850.00 | INR 40,480.00 | INR 39,450.00 | 7.06K |
| 2026-06-30 | INR 39,735.00 | +1.83% | INR 39,000.00 | INR 39,900.00 | INR 39,000.00 | 4.43K |
| 2026-06-29 | INR 39,020.00 | -0.98% | INR 39,600.00 | INR 39,840.00 | INR 38,780.00 | 6.54K |
| 2026-06-26 | INR 39,405.00 | 0.00% | INR 39,405.00 | INR 39,405.00 | INR 39,405.00 | 0 |
| 2026-06-25 | INR 39,405.00 | +1.00% | INR 39,015.00 | INR 39,650.00 | INR 39,000.00 | 4.99K |
| 2026-06-24 | INR 39,015.00 | +2.12% | INR 38,500.00 | INR 39,535.00 | INR 38,400.00 | 9.01K |
| 2026-06-23 | INR 38,205.00 | -0.39% | INR 38,300.00 | INR 39,280.00 | INR 38,100.00 | 7.13K |
| 2026-06-22 | INR 38,355.00 | +2.39% | INR 37,800.00 | INR 38,450.00 | INR 37,500.00 | 5.68K |
| 2026-06-19 | INR 37,460.00 | +0.78% | INR 37,170.00 | INR 37,750.00 | INR 36,955.00 | 6.23K |
| 2026-06-18 | INR 37,170.00 | +2.17% | INR 36,740.00 | INR 37,490.00 | INR 36,500.00 | 6.14K |
| 2026-06-17 | INR 36,380.00 | -0.66% | INR 36,700.00 | INR 37,150.00 | INR 36,065.00 | 5.05K |
| 2026-06-16 | INR 36,620.00 | +1.99% | INR 36,260.00 | INR 36,720.00 | INR 35,905.00 | 4.46K |
| 2026-06-15 | INR 35,905.00 | -0.71% | INR 36,395.00 | INR 37,095.00 | INR 35,770.00 | 4.79K |
| 2026-06-12 | INR 36,160.00 | +2.64% | INR 35,455.00 | INR 36,400.00 | INR 35,455.00 | 5.58K |
| 2026-06-11 | INR 35,230.00 | -2.49% | INR 36,130.00 | INR 36,420.00 | INR 35,025.00 | 5.46K |
| 2026-06-10 | INR 36,130.00 | +2.86% | INR 35,250.00 | INR 36,700.00 | INR 34,950.00 | 13.86K |
| 2026-06-09 | INR 35,125.00 | +1.69% | INR 34,800.00 | INR 35,250.00 | INR 34,780.00 | 3.13K |
| 2026-06-08 | INR 34,540.00 | -0.46% | INR 34,300.00 | INR 35,840.00 | INR 34,300.00 | 10.16K |
| 2026-06-05 | INR 34,700.00 | +0.62% | INR 34,800.00 | INR 34,970.00 | INR 34,240.00 | 4.36K |
| 2026-06-04 | INR 34,485.00 | -0.76% | INR 34,910.00 | INR 35,180.00 | INR 34,355.00 | 3.13K |
| 2026-06-03 | INR 34,750.00 | -0.42% | INR 35,180.00 | INR 35,295.00 | INR 34,260.00 | 4.53K |
| 2026-06-02 | INR 34,895.00 | -0.50% | INR 35,070.00 | INR 36,035.00 | INR 34,740.00 | 29.97K |
| 2026-06-01 | INR 35,070.00 | -1.27% | INR 35,700.00 | INR 36,195.00 | INR 34,970.00 | 4.67K |
| 2026-05-29 | INR 35,520.00 | -1.82% | INR 36,300.00 | INR 36,500.00 | INR 35,300.00 | 11.35K |
| 2026-05-28 | INR 36,180.00 | 0.00% | INR 36,180.00 | INR 36,180.00 | INR 36,180.00 | 0 |