Honda India Power Products Limited HONDAPOWER
NSE · India · Producer Manufacturing
INR 1,899.00+24.50 (+1.31%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,886.30 | +0.63% | INR 1,896.80 | INR 1,915.00 | INR 1,835.00 | 2.89K |
| 2026-09-30 | INR 1,874.50 | -0.61% | INR 1,870.10 | INR 1,916.90 | INR 1,868.10 | 1.69K |
| 2026-09-29 | INR 1,886.00 | +1.25% | INR 1,884.70 | INR 1,910.00 | INR 1,828.10 | 3.48K |
| 2026-09-28 | INR 1,862.80 | -2.74% | INR 1,924.00 | INR 1,924.00 | INR 1,858.30 | 4.16K |
| 2026-09-25 | INR 1,915.20 | +0.50% | INR 1,921.30 | INR 1,935.00 | INR 1,887.10 | 1.95K |
| 2026-09-24 | INR 1,905.60 | -1.35% | INR 1,930.00 | INR 1,947.50 | INR 1,900.20 | 2.47K |
| 2026-09-23 | INR 1,931.70 | +0.79% | INR 1,910.40 | INR 1,935.00 | INR 1,910.00 | 1.63K |
| 2026-09-22 | INR 1,916.50 | -0.21% | INR 1,920.60 | INR 1,938.00 | INR 1,910.00 | 1.67K |
| 2026-09-21 | INR 1,920.60 | -0.50% | INR 1,910.00 | INR 1,939.90 | INR 1,910.00 | 2.38K |
| 2026-09-18 | INR 1,930.30 | -0.20% | INR 1,959.90 | INR 1,975.00 | INR 1,902.00 | 4.76K |
| 2026-09-17 | INR 1,934.10 | +0.58% | INR 1,939.90 | INR 1,959.90 | INR 1,910.00 | 1.92K |
| 2026-09-16 | INR 1,922.90 | -0.19% | INR 1,925.00 | INR 1,931.90 | INR 1,890.00 | 1.84K |
| 2026-09-15 | INR 1,926.60 | -1.35% | INR 1,966.90 | INR 1,979.90 | INR 1,904.50 | 3.00K |
| 2026-09-11 | INR 1,953.00 | -0.84% | INR 1,979.80 | INR 1,979.80 | INR 1,941.20 | 4.01K |
| 2026-09-10 | INR 1,969.50 | +0.27% | INR 1,988.00 | INR 1,988.00 | INR 1,945.00 | 2.82K |
| 2026-09-09 | INR 1,964.20 | -0.88% | INR 1,981.70 | INR 1,999.70 | INR 1,949.00 | 3.08K |
| 2026-09-08 | INR 1,981.70 | -0.91% | INR 2,017.00 | INR 2,018.20 | INR 1,976.00 | 2.02K |
| 2026-09-07 | INR 1,999.80 | -1.22% | INR 2,033.90 | INR 2,033.90 | INR 1,995.00 | 2.94K |
| 2026-09-04 | INR 2,024.60 | +1.92% | INR 1,986.40 | INR 2,036.00 | INR 1,976.00 | 2.71K |
| 2026-09-03 | INR 1,986.40 | +0.52% | INR 1,980.00 | INR 1,999.00 | INR 1,966.40 | 2.22K |
| 2026-09-02 | INR 1,976.10 | -0.87% | INR 2,001.20 | INR 2,021.80 | INR 1,956.20 | 5.42K |
| 2026-09-01 | INR 1,993.40 | -1.22% | INR 2,029.60 | INR 2,029.60 | INR 1,981.00 | 3.55K |
| 2026-08-31 | INR 2,018.00 | -1.97% | INR 2,057.40 | INR 2,066.80 | INR 2,010.00 | 2.58K |
| 2026-08-28 | INR 2,058.60 | -0.47% | INR 2,060.50 | INR 2,081.70 | INR 2,050.00 | 2.50K |
| 2026-08-27 | INR 2,068.30 | +0.29% | INR 2,074.10 | INR 2,090.00 | INR 2,060.00 | 4.02K |
| 2026-08-26 | INR 2,062.30 | -0.54% | INR 2,066.20 | INR 2,109.40 | INR 2,052.10 | 3.12K |
| 2026-08-25 | INR 2,073.60 | +0.02% | INR 2,087.90 | INR 2,098.70 | INR 2,065.00 | 2.28K |
| 2026-08-24 | INR 2,073.10 | +0.23% | INR 2,075.00 | INR 2,118.00 | INR 2,060.10 | 5.63K |
| 2026-08-21 | INR 2,068.30 | -0.26% | INR 2,086.20 | INR 2,110.70 | INR 2,060.60 | 1.88K |
| 2026-08-20 | INR 2,073.70 | -0.42% | INR 2,081.80 | INR 2,099.90 | INR 2,071.00 | 3.03K |
| 2026-08-19 | INR 2,082.40 | -1.36% | INR 2,111.00 | INR 2,115.50 | INR 2,066.10 | 5.25K |
| 2026-08-18 | INR 2,111.20 | -1.26% | INR 2,145.00 | INR 2,149.00 | INR 2,092.20 | 5.72K |
| 2026-08-17 | INR 2,138.10 | -0.55% | INR 2,166.00 | INR 2,200.00 | INR 2,128.20 | 7.32K |
| 2026-08-14 | INR 2,149.90 | +2.12% | INR 2,105.30 | INR 2,171.90 | INR 2,105.30 | 9.54K |
| 2026-08-13 | INR 2,105.30 | +0.11% | INR 2,100.00 | INR 2,124.60 | INR 2,096.00 | 3.45K |
| 2026-08-12 | INR 2,103.00 | -0.21% | INR 2,116.30 | INR 2,132.90 | INR 2,100.00 | 1.82K |
| 2026-08-11 | INR 2,107.40 | +0.14% | INR 2,113.50 | INR 2,135.00 | INR 2,100.00 | 1.92K |
| 2026-08-10 | INR 2,104.40 | +0.53% | INR 2,108.70 | INR 2,135.00 | INR 2,093.70 | 3.85K |
| 2026-08-07 | INR 2,093.40 | +0.14% | INR 2,101.00 | INR 2,112.90 | INR 2,085.00 | 2.78K |
| 2026-08-06 | INR 2,090.50 | -0.43% | INR 2,110.70 | INR 2,125.30 | INR 2,082.00 | 5.64K |
| 2026-08-05 | INR 2,099.60 | -0.22% | INR 2,132.80 | INR 2,132.80 | INR 2,083.10 | 3.35K |
| 2026-08-04 | INR 2,104.30 | +0.40% | INR 2,122.90 | INR 2,122.90 | INR 2,095.40 | 1.65K |
| 2026-08-03 | INR 2,096.00 | +0.10% | INR 2,093.90 | INR 2,126.60 | INR 2,077.20 | 6.45K |
| 2026-07-31 | INR 2,093.90 | -0.98% | INR 2,123.00 | INR 2,140.00 | INR 2,074.60 | 8.05K |
| 2026-07-30 | INR 2,114.60 | -0.24% | INR 2,090.00 | INR 2,150.00 | INR 2,074.00 | 6.96K |
| 2026-07-29 | INR 2,119.70 | +1.38% | INR 2,103.40 | INR 2,124.90 | INR 2,089.10 | 2.81K |
| 2026-07-28 | INR 2,090.80 | -1.57% | INR 2,111.70 | INR 2,129.90 | INR 2,079.00 | 1.68K |
| 2026-07-27 | INR 2,124.20 | +1.68% | INR 2,120.50 | INR 2,135.80 | INR 2,104.40 | 2.59K |
| 2026-07-24 | INR 2,089.20 | -0.30% | INR 2,075.00 | INR 2,103.80 | INR 2,062.00 | 2.65K |
| 2026-07-23 | INR 2,095.50 | -1.08% | INR 2,110.20 | INR 2,123.00 | INR 2,080.00 | 2.70K |
| 2026-07-22 | INR 2,118.30 | +0.73% | INR 2,102.90 | INR 2,145.00 | INR 2,085.30 | 3.36K |
| 2026-07-21 | INR 2,102.90 | +0.09% | INR 2,095.00 | INR 2,127.30 | INR 2,089.60 | 3.74K |
| 2026-07-20 | INR 2,101.00 | -1.08% | INR 2,115.00 | INR 2,132.90 | INR 2,083.20 | 3.66K |
| 2026-07-17 | INR 2,123.90 | +0.53% | INR 2,102.20 | INR 2,143.70 | INR 2,100.00 | 1.73K |
| 2026-07-16 | INR 2,112.80 | +0.27% | INR 2,109.30 | INR 2,140.00 | INR 2,100.00 | 1.74K |
| 2026-07-15 | INR 2,107.20 | -0.58% | INR 2,140.00 | INR 2,141.90 | INR 2,100.00 | 2.76K |
| 2026-07-14 | INR 2,119.50 | -1.12% | INR 2,142.40 | INR 2,143.50 | INR 2,110.00 | 2.26K |
| 2026-07-13 | INR 2,143.50 | +1.66% | INR 2,101.10 | INR 2,155.00 | INR 2,090.60 | 3.61K |
| 2026-07-10 | INR 2,108.60 | +0.23% | INR 2,133.50 | INR 2,137.90 | INR 2,095.10 | 3.30K |
| 2026-07-09 | INR 2,103.70 | +1.43% | INR 2,074.10 | INR 2,125.90 | INR 2,074.10 | 4.01K |
| 2026-07-08 | INR 2,074.10 | -4.13% | INR 2,150.00 | INR 2,158.50 | INR 2,047.10 | 6.01K |
| 2026-07-07 | INR 2,163.50 | -0.62% | INR 2,176.90 | INR 2,176.90 | INR 2,151.00 | 1.99K |
| 2026-07-06 | INR 2,176.90 | -0.27% | INR 2,191.60 | INR 2,191.90 | INR 2,163.30 | 2.04K |
| 2026-07-03 | INR 2,182.90 | -0.63% | INR 2,199.00 | INR 2,218.20 | INR 2,172.20 | 3.58K |
| 2026-07-02 | INR 2,196.80 | +1.40% | INR 2,164.90 | INR 2,220.00 | INR 2,145.20 | 5.64K |
| 2026-07-01 | INR 2,166.50 | -0.66% | INR 2,190.50 | INR 2,200.00 | INR 2,154.10 | 5.86K |
| 2026-06-30 | INR 2,181.00 | +0.13% | INR 2,162.70 | INR 2,197.90 | INR 2,162.70 | 2.59K |
| 2026-06-29 | INR 2,178.10 | -0.84% | INR 2,223.00 | INR 2,223.00 | INR 2,164.00 | 3.08K |
| 2026-06-26 | INR 2,196.60 | 0.00% | INR 2,196.60 | INR 2,196.60 | INR 2,196.60 | 0 |
| 2026-06-25 | INR 2,196.60 | -0.27% | INR 2,205.00 | INR 2,224.90 | INR 2,175.00 | 3.38K |
| 2026-06-24 | INR 2,202.50 | -2.44% | INR 2,254.30 | INR 2,279.70 | INR 2,199.00 | 3.69K |
| 2026-06-23 | INR 2,257.70 | -0.92% | INR 2,280.00 | INR 2,343.70 | INR 2,241.30 | 11.33K |
| 2026-06-22 | INR 2,278.70 | +4.26% | INR 2,185.00 | INR 2,310.00 | INR 2,185.00 | 19.77K |
| 2026-06-19 | INR 2,185.50 | -1.40% | INR 2,215.00 | INR 2,219.80 | INR 2,164.80 | 5.13K |
| 2026-06-18 | INR 2,216.60 | +0.90% | INR 2,209.00 | INR 2,220.00 | INR 2,196.90 | 2.18K |
| 2026-06-17 | INR 2,196.90 | +0.13% | INR 2,196.20 | INR 2,220.00 | INR 2,184.60 | 3.21K |
| 2026-06-16 | INR 2,194.00 | -0.09% | INR 2,200.00 | INR 2,219.90 | INR 2,180.00 | 4.35K |
| 2026-06-15 | INR 2,196.00 | +0.12% | INR 2,250.00 | INR 2,259.20 | INR 2,189.20 | 4.33K |
| 2026-06-12 | INR 2,193.40 | +0.55% | INR 2,203.40 | INR 2,237.90 | INR 2,172.20 | 4.04K |
| 2026-06-11 | INR 2,181.40 | -0.03% | INR 2,188.90 | INR 2,235.90 | INR 2,164.00 | 3.62K |
| 2026-06-10 | INR 2,182.00 | -2.06% | INR 2,239.00 | INR 2,252.80 | INR 2,164.00 | 3.21K |
| 2026-06-09 | INR 2,227.90 | +1.64% | INR 2,192.00 | INR 2,270.00 | INR 2,192.00 | 5.90K |
| 2026-06-08 | INR 2,192.00 | -4.33% | INR 2,248.20 | INR 2,279.90 | INR 2,179.60 | 4.83K |
| 2026-06-05 | INR 2,291.30 | -1.73% | INR 2,297.00 | INR 2,360.30 | INR 2,264.50 | 4.11K |
| 2026-06-04 | INR 2,331.70 | +4.14% | INR 2,266.60 | INR 2,350.00 | INR 2,247.90 | 11.62K |
| 2026-06-03 | INR 2,238.90 | -2.12% | INR 2,283.80 | INR 2,307.20 | INR 2,206.70 | 5.11K |
| 2026-06-02 | INR 2,287.30 | -1.39% | INR 2,310.00 | INR 2,365.60 | INR 2,250.00 | 6.77K |
| 2026-06-01 | INR 2,319.60 | -1.85% | INR 2,421.80 | INR 2,424.00 | INR 2,293.30 | 8.39K |
| 2026-05-29 | INR 2,363.40 | +2.45% | INR 2,306.90 | INR 2,412.00 | INR 2,306.90 | 20.47K |
| 2026-05-28 | INR 2,306.90 | 0.00% | INR 2,306.90 | INR 2,306.90 | INR 2,306.90 | 0 |