Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 6.90 | -1.43% | PLN 7.05 | PLN 7.05 | PLN 6.90 | 787 |
| Nov 02, 2026 | PLN 7.00 | -2.78% | PLN 7.20 | PLN 7.20 | PLN 6.90 | 944 |
| Oct 30, 2026 | PLN 7.20 | +1.41% | PLN 7.10 | PLN 7.20 | PLN 6.85 | 2.23K |
| Oct 29, 2026 | PLN 7.10 | +1.43% | PLN 7.00 | PLN 7.10 | PLN 6.85 | 7.17K |
| Oct 28, 2026 | PLN 7.00 | +0.72% | PLN 6.85 | PLN 7.05 | PLN 6.80 | 6.71K |
| Oct 27, 2026 | PLN 6.95 | +0.72% | PLN 6.90 | PLN 6.95 | PLN 6.80 | 4.18K |
| Oct 26, 2026 | PLN 6.90 | -1.43% | PLN 7.00 | PLN 7.00 | PLN 6.90 | 1.82K |
| Oct 23, 2026 | PLN 7.00 | -2.10% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 21 |
| Oct 22, 2026 | PLN 7.15 | +0.70% | PLN 7.20 | PLN 7.20 | PLN 6.95 | 473 |
| Oct 21, 2026 | PLN 7.10 | -1.39% | PLN 6.95 | PLN 7.15 | PLN 6.95 | 362 |
| Oct 20, 2026 | PLN 7.20 | -2.70% | PLN 7.25 | PLN 7.25 | PLN 6.80 | 12.24K |
| Oct 19, 2026 | PLN 7.40 | +0.68% | PLN 7.15 | PLN 7.40 | PLN 7.10 | 2.58K |
| Oct 16, 2026 | PLN 7.35 | -0.68% | PLN 7.35 | PLN 7.40 | PLN 7.25 | 1.85K |
| Oct 15, 2026 | PLN 7.40 | 0.00% | PLN 7.45 | PLN 7.45 | PLN 7.40 | 210 |
| Oct 14, 2026 | PLN 7.40 | +2.07% | PLN 7.30 | PLN 7.40 | PLN 7.30 | 44 |
| Oct 13, 2026 | PLN 7.25 | +0.69% | PLN 7.25 | PLN 7.25 | PLN 7.15 | 338 |
| Oct 12, 2026 | PLN 7.20 | +0.70% | PLN 7.15 | PLN 7.20 | PLN 7.15 | 1.30K |
| Oct 09, 2026 | PLN 7.15 | 0.00% | PLN 7.20 | PLN 7.20 | PLN 7.10 | 4.60K |
| Oct 08, 2026 | PLN 7.15 | +1.42% | PLN 7.05 | PLN 7.15 | PLN 7.00 | 1.10K |
| Oct 07, 2026 | PLN 7.05 | -0.70% | PLN 7.00 | PLN 7.05 | PLN 6.95 | 1.40K |
| Oct 06, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 0 |
| Oct 05, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 0 |
| Oct 02, 2026 | PLN 7.10 | +1.43% | PLN 6.95 | PLN 7.10 | PLN 6.90 | 2.68K |
| Oct 01, 2026 | PLN 7.00 | -1.41% | PLN 7.10 | PLN 7.10 | PLN 7.00 | 1.22K |
| Sep 30, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 7.10 | 2 |
| Sep 29, 2026 | PLN 7.10 | +2.90% | PLN 7.10 | PLN 7.20 | PLN 7.00 | 33.46K |
| Sep 28, 2026 | PLN 6.90 | -2.82% | PLN 7.10 | PLN 7.15 | PLN 6.90 | 4.11K |
| Sep 25, 2026 | PLN 7.10 | +1.43% | PLN 7.05 | PLN 7.15 | PLN 6.90 | 2.60K |
| Sep 24, 2026 | PLN 7.00 | -1.41% | PLN 7.10 | PLN 7.10 | PLN 7.00 | 40 |
| Sep 23, 2026 | PLN 7.10 | 0.00% | PLN 7.10 | PLN 7.10 | PLN 6.95 | 966 |