Horizon Industrial Parks Limited HORIZONIND
NSE · India · Finance
INR 48.65-1.63 (-3.24%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 48.65 | -3.24% | INR 50.10 | INR 50.31 | INR 48.11 | 4.05M |
| 2026-09-30 | INR 50.28 | -1.45% | INR 50.60 | INR 51.00 | INR 50.07 | 1.96M |
| 2026-09-29 | INR 51.02 | -1.49% | INR 51.69 | INR 52.15 | INR 50.61 | 2.93M |
| 2026-09-28 | INR 51.79 | +2.51% | INR 50.25 | INR 52.40 | INR 50.00 | 5.04M |
| 2026-09-25 | INR 50.52 | -2.49% | INR 51.81 | INR 51.81 | INR 50.00 | 5.30M |
| 2026-09-24 | INR 51.81 | -2.76% | INR 52.32 | INR 53.54 | INR 51.52 | 3.42M |
| 2026-09-23 | INR 53.28 | +0.99% | INR 52.80 | INR 53.65 | INR 52.70 | 2.89M |
| 2026-09-22 | INR 52.76 | +0.04% | INR 52.74 | INR 53.50 | INR 52.02 | 4.27M |
| 2026-09-21 | INR 52.74 | -2.75% | INR 53.84 | INR 54.32 | INR 52.51 | 2.73M |
| 2026-09-18 | INR 54.23 | +3.95% | INR 51.90 | INR 54.50 | INR 51.89 | 2.79M |
| 2026-09-17 | INR 52.17 | -1.40% | INR 52.90 | INR 53.20 | INR 52.00 | 1.81M |
| 2026-09-16 | INR 52.91 | -1.27% | INR 53.58 | INR 53.90 | INR 52.46 | 2.70M |
| 2026-09-15 | INR 53.59 | -3.74% | INR 56.10 | INR 56.55 | INR 53.10 | 4.00M |
| 2026-09-14 | INR 55.67 | 0.00% | INR 55.67 | INR 55.67 | INR 55.67 | 0 |
| 2026-09-11 | INR 55.67 | +0.22% | INR 55.00 | INR 55.89 | INR 53.75 | 3.57M |
| 2026-09-10 | INR 55.55 | -0.22% | INR 55.50 | INR 56.15 | INR 54.99 | 1.98M |
| 2026-09-09 | INR 55.67 | +0.23% | INR 55.05 | INR 56.80 | INR 54.98 | 3.38M |
| 2026-09-08 | INR 55.54 | +1.26% | INR 54.82 | INR 55.74 | INR 54.25 | 2.92M |
| 2026-09-07 | INR 54.85 | -0.51% | INR 55.25 | INR 55.78 | INR 54.54 | 3.01M |
| 2026-09-04 | INR 55.13 | -1.01% | INR 55.49 | INR 55.99 | INR 54.60 | 6.41M |
| 2026-09-03 | INR 55.69 | -1.56% | INR 56.71 | INR 57.19 | INR 55.01 | 6.34M |
| 2026-09-02 | INR 56.57 | +2.17% | INR 55.57 | INR 57.25 | INR 53.75 | 11.68M |
| 2026-09-01 | INR 55.37 | -2.67% | INR 56.90 | INR 58.30 | INR 55.11 | 5.86M |
| 2026-08-31 | INR 56.89 | -2.00% | INR 55.55 | INR 58.05 | INR 55.00 | 7.67M |
| 2026-08-28 | INR 58.05 | +2.24% | INR 56.78 | INR 58.70 | INR 56.60 | 6.91M |
| 2026-08-27 | INR 56.78 | 0.00% | INR 55.51 | INR 57.50 | INR 55.51 | 4.09M |
| 2026-08-26 | INR 56.78 | +2.12% | INR 55.90 | INR 57.49 | INR 55.13 | 7.73M |
| 2026-08-25 | INR 55.60 | -4.40% | INR 59.00 | INR 59.79 | INR 55.15 | 8.93M |
| 2026-08-24 | INR 58.16 | — | INR 60.25 | INR 60.25 | INR 56.57 | 93.54M |