Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.83 | -11.59% | $2.01 | $2.10 | $1.81 | 34.70K |
| Nov 12, 2026 | $2.07 | -4.61% | $2.16 | $2.16 | $2.01 | 27.30K |
| Nov 11, 2026 | $2.17 | +17.30% | $1.83 | $2.30 | $1.80 | 114.30K |
| Nov 10, 2026 | $1.85 | +0.54% | $1.84 | $1.91 | $1.75 | 37.60K |
| Nov 09, 2026 | $1.84 | -2.13% | $1.94 | $2.06 | $1.80 | 67.10K |
| Nov 06, 2026 | $1.88 | -2.08% | $1.95 | $1.99 | $1.75 | 98.60K |
| Nov 05, 2026 | $1.92 | -16.52% | $2.22 | $2.29 | $1.85 | 242.00K |
| Nov 04, 2026 | $2.30 | -11.20% | $2.55 | $2.62 | $2.10 | 139.40K |
| Nov 03, 2026 | $2.59 | -4.07% | $2.73 | $2.77 | $2.43 | 160.60K |
| Nov 02, 2026 | $2.70 | -5.26% | $2.87 | $3.00 | $2.62 | 98.00K |
| Oct 30, 2026 | $2.85 | -1.04% | $2.79 | $2.87 | $2.60 | 203.50K |
| Oct 29, 2026 | $2.88 | -1.71% | $2.96 | $3.12 | $2.82 | 58.00K |
| Oct 28, 2026 | $2.93 | +3.17% | $2.75 | $2.94 | $2.55 | 210.50K |
| Oct 27, 2026 | $2.84 | 0.00% | $2.94 | $2.96 | $2.65 | 250.50K |
| Oct 26, 2026 | $2.84 | +17.84% | $2.49 | $2.99 | $2.46 | 504.30K |
| Oct 23, 2026 | $2.41 | +0.42% | $2.36 | $2.46 | $2.10 | 413.90K |
| Oct 22, 2026 | $2.40 | -15.49% | $2.71 | $3.10 | $2.34 | 666.50K |
| Oct 21, 2026 | $2.84 | +0.35% | $2.67 | $2.90 | $2.56 | 438.40K |
| Oct 20, 2026 | $2.83 | +47.40% | $2.23 | $2.88 | $1.87 | 6.16M |
| Oct 19, 2026 | $1.92 | +1.05% | $1.95 | $2.03 | $1.48 | 337.30K |
| Oct 16, 2026 | $1.90 | -24.00% | $2.67 | $2.74 | $1.88 | 252.80K |
| Oct 15, 2026 | $2.50 | -13.49% | $2.88 | $2.93 | $2.46 | 131.10K |
| Oct 14, 2026 | $2.89 | -8.54% | $3.16 | $3.28 | $2.80 | 120.60K |
| Oct 13, 2026 | $3.16 | +0.64% | $3.14 | $3.23 | $3.07 | 48.40K |
| Oct 12, 2026 | $3.14 | -0.95% | $3.19 | $3.29 | $2.97 | 145.10K |
| Oct 09, 2026 | $3.17 | -0.94% | $3.18 | $3.36 | $3.00 | 85.70K |
| Oct 08, 2026 | $3.20 | -0.31% | $3.21 | $3.39 | $3.10 | 74.40K |
| Oct 07, 2026 | $3.21 | -4.75% | $3.36 | $3.49 | $3.08 | 243.90K |
| Oct 06, 2026 | $3.37 | +9.06% | $3.02 | $3.47 | $3.02 | 112.80K |
| Oct 05, 2026 | $3.09 | -14.17% | $3.63 | $3.63 | $2.92 | 131.70K |